ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 1.2108 ฟรังก์คองโก

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.3229 ฟรังก์คองโก

ประวัติราคา CDF / TZS

Date TZS/CDF
0.8759
0.8650
0.8771
0.8800
0.8681
0.8825
0.8783
0.8728
0.8815
0.8748
0.8615
0.8942
0.8953
0.8914
0.8877
0.8846
0.8911
0.8827
0.8774
0.8663
0.8725
0.8968
0.8815
0.8712
0.8330
0.9017
0.9030
0.8905
0.9008
0.8961
0.9154
0.9156
0.9230
0.9115
0.9100
0.8997
0.8821
0.9334
0.9156
0.8730
0.9670
1.0242
1.1113
1.1392
1.1572
1.1560
1.1593
1.1418
1.1170
1.1794
1.1546
1.1303
1.1182
1.1184
1.0975
1.1024
1.0728
1.1210
1.0952
1.0784
1.0756
1.0768
1.0694
1.0807
1.0696
1.0715
1.0902
1.0804
1.0744
1.0772
1.0835
1.0924
1.1023
1.1097
1.0994
1.1123
1.1007
1.1206
1.1333
1.1390
1.1522
1.1676
1.1831
1.2090
1.0998
1.0848
1.0827
1.0829
1.0743
1.0575
1.0549
1.0433
1.0420
1.0493
1.0454
1.0454
1.0468
1.0422
1.0451
1.0461
1.0540
1.0543
1.0536
1.0561
1.0535
1.0611
1.0716
1.0788
1.0836
1.0894
1.0749
1.0825
1.0750
1.0741
1.0788
1.0763
1.0773
1.0793
1.0808
1.0780
1.0962
1.0870
1.0902
1.0882
1.0870
1.0835
1.0822
1.0840
1.0856
1.0772
1.0802
1.0917
1.0767
1.0858
1.0839
1.0898
1.0671
1.0752
1.0253
1.0230
1.0168
1.0174
1.0187
1.0068
1.0007
0.9862
0.9870
0.9933
0.9813
0.9943
0.9910
0.9913
0.9847
0.9839
0.9993
1.0091
1.0271
1.0218
1.0075
1.0028
0.9913
0.9914
0.9893
0.9814
0.9838
0.9770
0.8674
0.8687
0.9200
0.8841
0.8800
0.8797
0.8859
0.8844
0.8921
0.8845
0.8832
0.8820
0.8796
0.8843
0.8759
0.8817
0.8768
0.8757
0.8807
0.8796
0.8805
0.8801
0.8800
0.8787
0.8765
0.8740
0.8788
0.8787
0.8767
0.8793
0.8780
0.8783
0.8744
0.8749
0.8692
0.8571
0.8575
0.8569
0.8573
0.8577
0.8573
0.8573
0.8583
0.8580
0.8601
0.8599
0.8594
0.8609
0.8602
0.8654
0.8641
0.8636
0.8642
0.8665
0.8678
0.8675
0.8650
0.8682
0.8682
0.8689
0.8692
0.8694
0.8711
0.8711
0.8703
0.8697
0.8700
0.8713
0.8703
0.8712
0.8716
0.8728
0.8679
0.8690
0.8690
0.8634
0.8674
0.8629
0.8585
0.8601
0.8564
0.8564
0.8589
0.8563
0.8567
0.8596
0.8601
0.8606
0.8605
0.8568
0.8562
0.8598
0.8593
0.8598
0.8576
0.8595
0.8599
0.8600
0.8629
0.8587
0.8546
0.8580
0.8543
0.8581
0.8543
0.8489
0.8574
0.8555
0.8537
0.8543
0.8538
0.8531
0.8529
0.8519
0.8501
0.8500
0.8512
0.8495
0.8492
0.8491
0.8485
0.8480
0.8482
0.8475
0.8479
0.8445
0.8457
0.8480
0.8463
0.8475
0.8452
0.8455
0.8451
0.8460
0.8457
0.8420
0.8470
0.8512
0.8423
0.8447
0.8339
0.8359
0.8295
0.8067
0.8212
0.7908
0.7895
0.7896
0.7652
0.7646
0.7496
0.7454
0.7423
0.7411
0.7394
0.7401
0.7449
0.7390
0.7376
0.7371
0.7341
0.7312
0.7308
0.7323
0.7316
0.7308
0.7317
0.7339
0.7339
0.7334
0.7283
0.7282
0.7244
0.7235
0.7222
0.7229
0.7204
0.7234
0.7219
0.7228
0.7247
0.7248
0.7243
0.7238
0.7229
0.7240
0.7212
0.7194
0.7192
0.7217
0.7217
0.7214
0.7205
0.7202
0.7210
0.7184
0.7196
0.7148
0.7165
0.7173
0.7177
0.7138
0.7117
0.7116
0.7091
0.7081
0.7084
0.7085
0.6985
0.6987
0.6993
0.6982
0.6986
0.7057
0.7043
0.7068
0.7095
0.7121
0.7110
0.7056
0.7118
0.7088
0.7067
0.7021
0.7076
0.6999
0.7004
0.7174
0.7101
0.7098
0.7095
0.7142
0.7182
0.7152
0.7191
0.7157
0.7162
0.7178
0.7187
0.7128
0.7138
0.7086
0.7146
0.7110
0.7075
0.7099
0.7098
0.7092
0.7089
0.7098
0.7071
0.7070
0.7068
0.7072
0.7075
0.7067
0.7075
0.7113
0.7119
0.7152
0.7118
0.7155
0.7185
0.7196
0.7190
0.7215
0.7146
0.7137
0.7109
0.7139
0.7199
0.7187
0.6958
0.6962
0.7111
0.7027
0.6967
0.6958
0.6957
0.6958
0.6954
0.6951
0.6951
0.6961
0.6962
0.6960
0.6967
0.6967
0.6984
0.6973
0.6873
0.7146
0.7146
0.6984
0.7206
0.7146
0.6878
0.6774
0.6673
0.6575
0.6492
0.6520
0.6459
0.6387
0.6387
0.6331
0.6308
0.6284
0.6244
0.6208
0.5885
0.6099
0.6032
0.6005
0.5972
0.5915
0.5850
0.5653
0.5628
0.5628
0.5664
0.5446
0.5531
0.5291
0.5345
0.5390
0.5376
0.5449
0.5233
0.5253
0.5276
0.4301
0.4325
0.4415
0.4444
0.4453
0.4435
0.4467
0.4477
0.4414
0.4412
0.4422
0.4447
0.4470
0.4433
0.4431
0.4457
0.4343
0.4372
0.4340
0.4344
0.4365
0.4287
0.4247
0.4253
0.4241
0.4242
0.4222
0.4260
0.4261
0.4211
0.4235
0.4264
0.4272
0.4248
0.4226
0.4275
0.4252
0.4232
0.4258
0.4246
0.4241
0.4244
0.4229
0.4260
0.4262
0.4303
0.4348
0.4322
0.4311
0.4340
0.4288
0.4281
0.4318
0.4312
0.4270
0.4275
0.4232
0.4265
0.4269
0.4287
0.4278
0.4270
0.4295
0.4326
0.4336
0.4377
0.4402
0.4358
0.4464
0.4297
0.4256
0.4568
0.4203
0.4094
0.4193
0.4258
0.4396
0.4498
0.4599
0.4670
0.4639
0.4724
0.4851
0.5002
0.5020
0.4998
0.4991
0.4988
0.5064
0.5118
0.5056
0.5057
0.5042
0.5240
0.5112
0.5198
0.5308
0.5342
0.5384
0.5443
0.5373
0.5301
0.5313
0.5341
0.5377
0.5445
0.5425
0.5416
0.5452
0.5475
0.5487
0.5505
0.5527
0.5549
0.5544
0.5544
0.5531
0.5555
0.5564
0.5565
0.5550
0.5554
0.5553
0.5550
0.5581
0.5483
0.5491
0.5479
0.5544
0.5557
0.5583
0.5604
0.5606
0.5615
0.5657
0.5662
0.5653
0.5644
0.5626
0.5644
0.5646
0.5675
0.5688
0.5681
0.5696
0.5686
0.5716
0.5731
0.5727
0.5843
0.5774
0.5820
0.5726
0.5759
0.5726
0.5739
0.5728
0.5725
0.5763
0.5766
0.5742
0.5736
0.5746
0.5742
0.5754
0.5716
0.5722
0.5711
0.5705
0.5719
0.5657
0.5672
0.5682
0.5665
0.5694
0.5669
0.5646
0.5649
0.5623
0.5627
0.5639
0.5639
0.5654
0.5645
0.5654
0.5699
0.5649
0.5665
0.5686
0.5691
0.5721
0.5716
0.5725
0.5689
0.5573
0.5683
0.5706
0.5724
0.5751
0.5750
0.5756
0.5807
0.5834
0.5820
0.5796
0.5826
0.5823
0.5797
0.5784
0.5811
0.5816
0.5846
0.5842
0.5864
0.5892
0.5855
0.5875
0.5872
0.5878
0.5880
0.5887
0.5870
0.5862
0.5881
0.5846
0.5833
0.5871
0.5801
0.5826
0.5883
0.5783
0.5789
0.5818
0.5791
0.5852
0.5809
0.5830
0.5754
0.5741
0.5848
0.5816
0.5766
0.5726
0.5758
0.5811
0.5728
0.5778
0.5709
0.5809
0.5831
0.5741
0.5756
0.5761
0.5747
0.5739
0.5702
0.5664
0.5561
0.5400
0.5367
0.5266
0.5206
0.5129
0.5321
0.5257
0.5400
0.5376
0.5485
0.5472
0.5607
0.5609
0.5672
0.5654
0.5633
0.5595
0.5700
0.5716
0.5826
0.5921
0.5714
0.5584
0.5627
0.5704
0.5866
0.5830
0.5967
0.5945
0.5975
0.6039
0.6015
0.6065
0.6050
0.6000
0.6035
0.6105
0.6028
0.6020
0.6074
0.6016
0.6081
0.6107
0.6053
0.6069
0.5964
0.6112
0.6118
0.6026
0.6150
0.6190
0.6043
0.6119
0.6112
0.6052
0.6048
0.6056
0.5996
0.6009
0.5988
0.6031
0.6035
0.5804
0.5803
0.5814
0.5839
0.5837
0.5861
0.5847
0.5858
0.5861
0.5914
0.5959
0.5999
0.5965
0.6003
0.6085
0.6100
0.6162
0.6268
0.6218
0.6519
0.6310
0.6375
0.6520
0.6534
0.6570
0.6534
0.6515
0.6661
0.6690
0.6719
0.6685
0.6692
0.6649
0.6680
0.6699
0.6600
0.6639
0.6638
0.6727
0.6692
0.6666
0.6650
0.6611
0.6574
0.6577
0.6515
0.6515
0.6616
0.6340
0.6447
0.6493
0.6257
0.6071
0.6158
0.6043
0.6031
0.5989
0.5935
0.6004
0.5833
0.5726
0.4694
0.4722
0.4791
0.4824
0.4835
0.4778
0.4903
0.4878
0.4865
0.4859
0.4901
0.4943
0.4970
0.5128
0.5172
0.4959
0.4928
0.5022
0.4997
0.4960
0.4793
0.4738
0.4647
0.4588
0.4619
0.4616
0.4365
0.4309
0.4501
0.4121
0.4075
0.4140
0.4181
0.4367
0.4223
0.4349
0.4385
0.4380
0.4298
0.4250
0.4367
0.4439
0.4616
0.4677
0.4661
0.4736
0.4723
0.4738
0.4655
0.4662
0.4700
0.4706
0.4631
0.4670
0.4679
0.4625
0.4636
0.4647
0.4670
0.4523
0.4530
0.4577
0.4496
0.4461
0.4473
0.4492
0.4385
0.4406
0.4566
0.4394
0.4547
0.4558
0.4632
0.4664
0.4622
0.4711
0.4713
0.4651
0.4645
0.4694
0.4710
0.4625
0.4757
0.4872
0.4774
0.4650
0.4623
0.4675
0.4813
0.4830
0.4739
0.4680
0.4853
0.4763
0.4416
0.4353
0.4414
0.4371
0.4326
0.4277
0.4261
0.4283
0.4264
0.4288
0.4349
0.4265
0.4258
0.4308
0.4368
0.4357
0.4312
0.4321
0.4323
0.4302
0.4271
0.4292
0.4296
0.4312
0.4320
0.4371
0.4423
0.4460
0.3864
0.3818
0.3879
0.3854
0.3817
0.3748
0.3763
0.3740
0.3735
0.3749
0.3808
0.3808
0.3844
0.3857
0.3826
0.3811
0.3833
0.3758
0.3723
0.3735
0.3764
0.3764
0.3525
0.3574
0.3640
0.3368
0.3432
0.3241
0.3229
0.3263
0.3301
0.3315
0.3342
0.3360
0.3345
0.3381
0.3426
0.3443
0.3436
0.3436
0.3441
0.3442