ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /THB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.031115 บาทไทย

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.011837 บาทไทย

ประวัติราคา THB / TZS

Date TZS/THB
0.012767
0.012713
0.012681
0.012670
0.012563
0.012377
0.012526
0.012493
0.012462
0.012520
0.012396
0.012616
0.012434
0.012301
0.012303
0.012535
0.012712
0.012493
0.012427
0.012302
0.012295
0.012053
0.011927
0.012078
0.012165
0.012317
0.012375
0.012493
0.012621
0.012888
0.012522
0.012681
0.013029
0.012977
0.013106
0.013283
0.013178
0.013213
0.013214
0.013230
0.013271
0.013230
0.013135
0.012874
0.012874
0.012694
0.012903
0.012931
0.012515
0.013138
0.012908
0.012653
0.012436
0.012528
0.012355
0.012342
0.012169
0.012574
0.012364
0.012078
0.012082
0.012343
0.012393
0.012228
0.012395
0.012313
0.012607
0.012890
0.012826
0.012738
0.012684
0.012908
0.013099
0.012980
0.012951
0.013176
0.013165
0.013329
0.013557
0.013824
0.013929
0.013972
0.014239
0.014495
0.012973
0.013075
0.013082
0.013055
0.012970
0.012555
0.012390
0.012298
0.012218
0.012290
0.011873
0.012066
0.012188
0.012432
0.012566
0.012543
0.012680
0.012958
0.013108
0.013321
0.013521
0.013556
0.013706
0.013897
0.013952
0.014130
0.013979
0.014072
0.014069
0.013896
0.014209
0.014174
0.014285
0.014294
0.014267
0.014265
0.014231
0.014235
0.014099
0.013886
0.014024
0.014099
0.014163
0.014141
0.014070
0.013898
0.014156
0.013922
0.013911
0.013640
0.013721
0.013921
0.014246
0.014036
0.013979
0.014100
0.014381
0.014184
0.014375
0.014514
0.014508
0.014680
0.014757
0.014444
0.014245
0.014200
0.014073
0.014075
0.014056
0.014060
0.014049
0.013950
0.014098
0.014210
0.014369
0.014459
0.014647
0.014549
0.014588
0.014677
0.014678
0.014583
0.014321
0.014361
0.014568
0.014590
0.014690
0.014740
0.014790
0.015009
0.014748
0.014494
0.014479
0.014057
0.014031
0.014163
0.014334
0.014790
0.014860
0.014936
0.014954
0.015034
0.015359
0.015551
0.015302
0.015990
0.016321
0.016417
0.016329
0.016291
0.016218
0.016288
0.015838
0.015575
0.015678
0.015606
0.015499
0.015242
0.015239
0.015488
0.015738
0.015734
0.015501
0.015305
0.015169
0.015152
0.014973
0.014786
0.014657
0.014685
0.014916
0.014886
0.014826
0.014667
0.014495
0.014438
0.014286
0.014105
0.013946
0.014009
0.014257
0.014369
0.014273
0.014384
0.014616
0.014461
0.014577
0.014617
0.014532
0.014713
0.014639
0.014361
0.014243
0.014312
0.014463
0.014371
0.014548
0.014637
0.014691
0.014534
0.014386
0.014175
0.014006
0.014016
0.014335
0.014405
0.014439
0.014206
0.014187
0.014185
0.014090
0.013843
0.013752
0.013635
0.013416
0.013446
0.013444
0.013511
0.013578
0.013409
0.013422
0.013551
0.013460
0.013585
0.013523
0.013448
0.013308
0.013259
0.013287
0.013030
0.012937
0.012885
0.012922
0.012929
0.012932
0.012978
0.013000
0.012906
0.012997
0.012964
0.012970
0.013004
0.013051
0.013083
0.012993
0.013184
0.013425
0.013489
0.013453
0.013430
0.013492
0.013630
0.013495
0.013485
0.013530
0.013395
0.013579
0.013402
0.013382
0.013433
0.013527
0.013701
0.013540
0.013396
0.013322
0.013359
0.013378
0.013563
0.013690
0.013805
0.013829
0.013909
0.014005
0.014022
0.014036
0.014214
0.014171
0.014130
0.014276
0.013989
0.013650
0.013675
0.013704
0.013503
0.013536
0.013456
0.013304
0.013144
0.013109
0.013119
0.013048
0.013127
0.013156
0.013184
0.013169
0.013136
0.013094
0.013179
0.013109
0.013130
0.013158
0.013220
0.013274
0.013318
0.013261
0.013283
0.013338
0.013328
0.013314
0.013429
0.013399
0.013408
0.013418
0.013418
0.013417
0.013391
0.013335
0.013304
0.013633
0.013637
0.013632
0.013868
0.013848
0.013761
0.013848
0.013841
0.013790
0.013737
0.013771
0.013699
0.013448
0.013499
0.013509
0.013583
0.013335
0.013383
0.013516
0.013503
0.013649
0.013759
0.013878
0.013869
0.014019
0.014077
0.014190
0.014301
0.014235
0.014364
0.014317
0.014478
0.014378
0.014539
0.014319
0.014273
0.014385
0.014126
0.014178
0.014304
0.014383
0.014302
0.014244
0.014438
0.014630
0.014627
0.014609
0.014660
0.014590
0.014546
0.014580
0.014464
0.014349
0.014087
0.014010
0.014025
0.014073
0.013980
0.013950
0.013809
0.013821
0.013741
0.013834
0.013832
0.013783
0.013825
0.013874
0.013949
0.013888
0.013928
0.013975
0.014054
0.013967
0.014174
0.014242
0.014354
0.014500
0.014584
0.014545
0.014547
0.014537
0.014525
0.014609
0.014724
0.014730
0.014772
0.014755
0.014737
0.014865
0.014888
0.014762
0.014750
0.014804
0.014795
0.014836
0.014849
0.014854
0.014874
0.014868
0.014921
0.015032
0.015257
0.015195
0.015185
0.015244
0.015319
0.015259
0.015258
0.015335
0.015461
0.015512
0.015481
0.015369
0.015355
0.015523
0.015398
0.015389
0.015520
0.015817
0.015689
0.015610
0.015688
0.015698
0.015671
0.015774
0.015600
0.015902
0.016247
0.016436
0.016506
0.016495
0.016324
0.016322
0.016303
0.016303
0.016269
0.016027
0.016012
0.016040
0.016153
0.016094
0.015868
0.015860
0.015968
0.015972
0.015866
0.015809
0.015834
0.015830
0.015978
0.015872
0.015995
0.015924
0.016114
0.016109
0.016139
0.016169
0.016112
0.016230
0.016385
0.016359
0.016256
0.016133
0.016063
0.016027
0.016116
0.016133
0.016181
0.016226
0.016011
0.016233
0.016297
0.016337
0.016409
0.016339
0.016392
0.016394
0.016492
0.016746
0.016693
0.016788
0.016934
0.016974
0.016776
0.016789
0.016623
0.016655
0.016803
0.016733
0.016405
0.016360
0.016145
0.016282
0.016714
0.016805
0.016498
0.016586
0.016736
0.016726
0.016705
0.016758
0.016684
0.016491
0.016775
0.015971
0.015603
0.016671
0.015309
0.014876
0.015264
0.015556
0.016031
0.016361
0.016531
0.016994
0.016700
0.016597
0.017024
0.017558
0.017546
0.017592
0.017595
0.017756
0.017816
0.017841
0.017764
0.017788
0.017779
0.018397
0.017966
0.018306
0.018860
0.019040
0.019154
0.019381
0.019128
0.018943
0.018832
0.018945
0.019037
0.019285
0.019161
0.018975
0.019097
0.019245
0.019378
0.019291
0.019280
0.019412
0.019275
0.019183
0.019190
0.019142
0.019337
0.019362
0.019187
0.019219
0.019362
0.019467
0.019622
0.019277
0.019204
0.019272
0.019720
0.019599
0.019690
0.019783
0.019653
0.019646
0.019706
0.019790
0.019894
0.019842
0.019783
0.019747
0.019860
0.020003
0.020050
0.019862
0.020253
0.020294
0.020354
0.020369
0.020378
0.020867
0.020588
0.020634
0.019955
0.020001
0.019946
0.019871
0.019621
0.019661
0.019478
0.019354
0.019349
0.019442
0.019480
0.019447
0.019355
0.019656
0.019891
0.019836
0.019773
0.019402
0.019300
0.019356
0.019229
0.019124
0.019282
0.019301
0.018985
0.018974
0.018710
0.018808
0.018628
0.018337
0.018285
0.018237
0.018198
0.018052
0.017616
0.017917
0.018075
0.018094
0.018041
0.018192
0.018339
0.018409
0.018152
0.018483
0.018482
0.018546
0.018614
0.018491
0.018929
0.019211
0.019320
0.019358
0.019180
0.019163
0.019171
0.019129
0.019225
0.019246
0.019336
0.019409
0.019412
0.019474
0.019522
0.019502
0.019686
0.019611
0.019724
0.019851
0.019872
0.019982
0.019950
0.020011
0.019966
0.020012
0.020029
0.020141
0.020028
0.020169
0.019888
0.020018
0.020050
0.020018
0.019817
0.019858
0.019762
0.019391
0.019542
0.019457
0.019629
0.019337
0.019347
0.019254
0.019250
0.019248
0.019160
0.019283
0.019366
0.019510
0.019531
0.019751
0.020198
0.020046
0.019928
0.019737
0.019596
0.019250
0.018517
0.018583
0.018262
0.017553
0.017239
0.017832
0.017729
0.017923
0.018170
0.018803
0.018618
0.018658
0.018454
0.018476
0.018507
0.018369
0.018397
0.018712
0.018639
0.018995
0.019408
0.019031
0.018792
0.019199
0.019219
0.019477
0.019414
0.019771
0.019814
0.019919
0.019979
0.019735
0.019838
0.019956
0.019891
0.020095
0.020207
0.020104
0.019954
0.020080
0.020099
0.020237
0.020458
0.020439
0.020540
0.020444
0.020576
0.020626
0.020074
0.020672
0.020751
0.020519
0.020349
0.020334
0.020161
0.019895
0.019884
0.019888
0.019929
0.019686
0.019965
0.020321
0.020158
0.020269
0.020308
0.020506
0.020512
0.020712
0.020953
0.021044
0.021209
0.021398
0.021619
0.021579
0.021748
0.022016
0.022133
0.022265
0.022470
0.023255
0.021751
0.022767
0.022708
0.023239
0.023468
0.023642
0.023993
0.023783
0.023617
0.023809
0.024010
0.024197
0.024083
0.024567
0.024532
0.024627
0.024687
0.024442
0.024451
0.024705
0.024822
0.025100
0.024892
0.024751
0.024685
0.024829
0.024824
0.025007
0.025088
0.025273
0.025196
0.025217
0.025836
0.025601
0.025717
0.025996
0.026054
0.026072
0.025861
0.025960
0.025882
0.025773
0.025710
0.025014
0.025589
0.025972
0.026119
0.026118
0.026103
0.026180
0.026195
0.025943
0.025998
0.025863
0.026203
0.026504
0.026448
0.026863
0.026802
0.026623
0.027351
0.027076
0.027544
0.027930
0.027676
0.026807
0.026806
0.026620
0.026675
0.025279
0.025597
0.026115
0.026490
0.026557
0.026333
0.026843
0.027452
0.027904
0.028223
0.028197
0.028268
0.027619
0.027229
0.027691
0.027979
0.029238
0.029274
0.029100
0.030155
0.030010
0.029888
0.029151
0.029185
0.029165
0.029020
0.028630
0.028652
0.029112
0.028753
0.028638
0.028722
0.028733
0.027829
0.027271
0.027148
0.026808
0.026457
0.026073
0.026316
0.025538
0.025713
0.026723
0.025566
0.026381
0.026472
0.026995
0.027257
0.026452
0.027686
0.027869
0.026736
0.027045
0.026960
0.025873
0.025484
0.025972
0.027027
0.026646
0.025829
0.026088
0.026735
0.027809
0.028004
0.027532
0.027228
0.028043
0.027531
0.025461
0.025414
0.025735
0.025700
0.025861
0.025421
0.025668
0.025750
0.024499
0.023569
0.023849
0.023080
0.023489
0.025046
0.025510
0.025931
0.025831
0.025784
0.026177
0.025971
0.025986
0.026408
0.025768
0.025789
0.025535
0.025971
0.026202
0.026383
0.026247
0.026182
0.026524
0.026569
0.026901
0.026495
0.026105
0.026609
0.026095
0.027145
0.028191
0.027921
0.028400
0.028850
0.028258
0.027885
0.028243
0.028158
0.028112
0.028133
0.028505
0.028523
0.029222
0.029757
0.030428
0.029334
0.029782
0.028015
0.028030
0.028259
0.028787
0.028772
0.028946
0.029359
0.029317
0.029763
0.030324
0.030172
0.030272
0.030620
0.030662
0.030647