ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /DOP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 7.5957 เปโซโดมินิกัน

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 1.2948 เปโซโดมินิกัน

ประวัติราคา DOP / UAH

Date UAH/DOP
1.3072
1.3105
1.3266
1.3250
1.2982
1.3110
1.3053
1.3141
1.3285
1.3448
1.3464
1.3507
1.3480
1.3640
1.3840
1.3874
1.3614
1.3515
1.3875
1.3690
1.3878
1.4203
1.4404
1.4569
1.4640
1.4524
1.4706
1.4664
1.4883
1.4887
1.4814
1.5018
1.5220
1.4738
1.4837
1.5249
1.5272
1.5302
1.5207
1.5185
1.5105
1.5134
1.5039
1.4977
1.5364
1.5336
1.5180
1.5050
1.5010
1.4730
1.4468
1.4534
1.4446
1.4412
1.4334
1.4225
1.4186
1.4209
1.4248
1.4140
1.4134
1.4159
1.4174
1.4187
1.4161
1.4441
1.4911
1.5326
1.5223
1.5157
1.5175
1.5145
1.4988
1.4910
1.4950
1.4947
1.4858
1.4669
1.4548
1.4448
1.5197
1.4469
1.4435
1.4531
1.4572
1.4493
1.4551
1.4604
1.4615
1.4526
1.4582
1.4588
1.4602
1.4657
1.4632
1.4531
1.4462
1.4561
1.4493
1.4422
1.4445
1.4465
1.4451
1.4428
1.4312
1.4442
1.4519
1.4541
1.4544
1.4576
1.4803
1.4655
1.4607
1.4757
1.4692
1.4769
1.4748
1.4873
1.4993
1.5179
1.5111
1.5068
1.5169
1.5363
1.5344
1.5310
1.5307
1.5437
1.5670
1.5578
1.5727
1.5446
1.5335
1.5253
1.5365
1.5389
1.5455
1.5558
1.5668
1.5751
1.5687
1.5727
1.5630
1.5581
1.5616
1.5540
1.5478
1.5375
1.5362
1.5387
1.5417
1.5370
1.5364
1.5375
1.5229
1.5200
1.5228
1.5231
1.5060
1.4944
1.4905
1.4875
1.4820
1.4825
1.4886
1.4765
1.4784
1.4773
1.4799
1.4790
1.4905
1.4869
1.4993
1.5137
1.5160
1.5305
1.5385
1.5447
1.5332
1.5398
1.5389
1.5311
1.5166
1.4991
1.4938
1.4801
1.4793
1.4859
1.4702
1.4684
1.4625
1.4638
1.4551
1.4561
1.4548
1.4584
1.4447
1.4433
1.4413
1.4423
1.4525
1.4671
1.4753
1.4750
1.4865
1.8440
1.8521
1.8546
1.8449
1.8552
1.8671
1.8683
1.8643
1.8685
1.8648
1.8257
1.8747
1.8210
1.8685
1.8698
1.8373
1.8280
1.9870
2.0047
2.0608
2.0285
2.0335
2.0500
2.0951
2.0969
2.0933
2.0909
2.1077
2.0720
2.0802
2.1225
2.1458
2.1654
2.1453
2.1359
2.1440
2.1364
2.1252
2.1196
2.1213
2.1243
2.1224
2.1223
2.1385
2.1365
2.1350
2.1267
2.1138
2.0956
2.0898
2.0866
2.0840
2.0913
2.1139
2.0973
2.0703
2.0734
2.0643
2.0452
2.0466
2.0398
2.0296
2.0359
2.0404
2.0314
2.0584
2.0719
2.0819
2.0675
2.0777
2.0776
2.0923
2.0696
2.0630
2.0682
2.0709
2.0460
2.0485
2.0695
2.0877
2.0674
2.0395
2.0534
2.0779
2.0803
2.0460
2.0595
2.0588
2.0645
2.0566
2.0669
2.0711
2.0869
2.1039
2.1201
2.1304
2.1443
2.1215
2.1182
2.0965
2.1157
2.1534
2.1544
2.1825
2.1860
2.1747
2.1614
2.0993
2.0613
2.0757
2.0424
2.0171
1.9996
2.0008
1.9918
1.9787
1.9123
1.9296
2.2150
2.1345
2.1545
2.1805
2.1846
2.1760
2.1163
2.1660
2.1867
2.2137
2.2314
2.2387
2.2788
2.2549
2.2399
2.2057
2.2019
2.1808
2.1556
2.1329
2.1040
2.1309
2.1398
2.1082
2.1629
2.1233
2.0752
2.0538
2.0393
2.0452
2.0280
2.0257
1.9868
2.0183
1.9844
1.9719
1.9872
1.9325
1.9336
1.9255
1.9230
1.8866
1.9172
1.9310
1.9335
1.9103
1.9270
1.8863
1.8890
1.8994
1.8632
1.8811
1.8641
1.9215
1.8880
1.8798
1.8595
1.8723
1.8419
1.8111
1.8128
1.7985
1.8158
1.8240
1.8487
1.8022
1.8150
1.7830
1.8033
1.8122
1.7877
1.7854
1.7714
1.7806
1.7886
1.7776
1.7678
1.7835
1.7768
1.7741
1.7603
1.7880
1.8004
1.8221
1.8361
1.8601
1.8843
1.8944
1.8878
1.8855
1.8948
1.8814
1.9016
1.8957
1.8968
1.8967
1.8943
1.8834
1.8884
1.8908
1.8984
1.9049
1.8624
1.8823
1.8739
1.9070
1.8601
1.8229
1.8149
1.8221
1.7623
1.6988
1.6784
1.6998
1.7176
1.7175
1.7305
1.7375
1.7809
1.7718
1.8002
1.8165
1.8120
1.7914
1.7895
1.8064
1.7858
1.7862
1.7847
1.8134
1.8065
1.8319
1.8368
1.8458
1.8538
1.8448
1.8442
1.8273
1.8362
1.8301
1.8194
1.8200
1.8147
1.8268
1.8143
1.7983
1.7920
1.7941
1.7882
1.7763
1.7700
1.7670
1.7494
1.7494
1.7387
1.7418
1.7532
1.7490
1.7289
1.7308
1.7287
1.7043
1.7138
1.7252
1.6978
1.6671
1.7191
1.7127
1.7522
1.7576
1.7680
1.7788
1.7946
1.7866
1.7813
1.7956
1.8014
1.7839
1.7867
1.7786
1.7743
1.7711
1.7827
1.7114
1.8442
1.7966
1.8135
1.8285
1.8413
1.8287
1.8446
1.8503
1.8474
1.8469
1.8460
1.8433
1.8377
1.8385
1.8246
1.8183
1.8079
1.8104
1.8174
1.8054
1.7960
1.7799
1.7414
1.7420
1.7160
1.7845
1.7446
1.6799
1.6942
1.7506
1.7672
1.7943
1.8492
1.8756
1.9323
1.8955
1.9819
1.9395
1.9123
1.9197
1.9072
1.8919
1.9700
1.9947
1.9716
1.9831
2.0959
2.0786
2.1352
2.0974
2.0807
2.0549
2.0490
2.0476
2.0087
2.0388
2.1228
2.0879
2.0400
2.0241
2.0442
2.1110
2.1367
2.0625
2.0860
2.1260
2.1280
2.1553
2.0545
2.1557
2.1123
1.9551
2.1350
1.9717
1.9163
1.9034
2.0208
2.0465
1.9544
1.6811
1.5970
1.7074
1.7971
2.7755
2.8374
2.8056
2.8093
2.8037
2.8017
2.7917
2.7955
2.8377
2.9292
2.9095
2.8191
2.9660
3.3801
3.3763
3.3939
3.3756
3.3665
3.3748
3.3026
3.3645
3.3717
3.2709
3.2180
3.3268
3.4076
3.5270
3.6410
3.7253
3.7132
3.6877
3.6841
3.6573
3.6645
3.6731
3.6452
3.6385
3.6267
3.6912
3.7273
3.7563
3.4209
3.3547
3.6938
3.8502
4.0395
4.4282
4.6838
4.4392
4.7247
4.8695
5.0877
4.9675
5.0604
5.1108
5.1468
5.1895
5.1613
5.1857
5.1373
5.2047
5.1590
5.1749
5.1832
5.1720
5.1826
5.1965
5.1812
5.1717
5.1908
5.1788
5.1976
5.2061
5.2273
5.2527
5.2342
5.1935
5.1896
5.1534
5.1452
5.1419
5.1247
5.1166
5.1157
5.0875
5.0887
5.0725
5.0536
5.0304
5.0332
5.0523
5.0617
5.0505
5.0443
5.0385
5.0357
5.0471
5.0393
5.0499
5.0559
5.0167
4.9858
5.0175
5.0123
4.9945
4.9927
4.9899
4.9727
5.0334
5.0043
4.9938
4.9390
4.9119
4.8785
4.8836
4.8708
4.8405
4.8413
4.8285
4.8221
4.8348
4.8272
4.5351
4.5363
4.6105
4.8170
4.7991
4.8273
4.8193
4.8199
4.8270
4.8192
4.8296
4.8214
4.8126
4.8401
4.8334
4.8478
4.8266
4.8141
4.8305
4.8508
4.8216
4.8467
4.8460
4.8448
4.8672
4.8599
4.8612
4.8515
4.8603
4.8607
4.8478
4.8456
4.8547
4.8378
4.8270
4.8252
4.8358
4.8224
4.8393
4.8243
4.7977
4.8053
4.8052
4.7730
4.8031
4.8055
4.8007
4.7750
4.7900
4.7847
4.7876
4.7942
4.7733
4.7491
4.7701
4.7597
4.7557
4.7544
4.7540
4.7188
4.7526
4.7150
4.7336
4.7632
4.7445
4.7680
4.7581
4.7223
4.7393
4.7542
4.7354
4.7210
4.7253
4.7260
4.7334
4.7381
4.7363
4.7456
4.7122
4.7295
4.7342
4.7436
4.7432
4.7401
4.7455
4.7303
4.7231
4.7006
4.7042
4.6785
4.6859
4.6900
4.6666
4.6858
4.6721
4.6485
4.6381
4.6740
4.6573
4.6486
4.6667
4.6675
4.6283
4.6566
4.6698
4.6494
4.6348
4.6467
4.6740
4.6523
4.6775
4.6586
4.6671
4.6708
4.6397
4.6286
4.6578
4.6584
4.6089
4.6597
4.6168
4.6154
4.6378
4.6095
4.6347
4.5838
4.5800
4.5353
4.5847
4.6217
4.5760
4.5465
4.5737
4.5534
4.5499
4.5302
4.5319
4.5340
4.4897
4.4943
4.4685
4.4653
4.4652
4.5139
4.5284
4.5244
4.4537
4.5157
4.5150
4.4542
4.4496
4.4287
4.4132
4.4250
4.4707
4.3598
4.3425
4.2517
4.1828
4.2074
4.0517
4.2761
4.2435
4.4678
4.4775
4.5573
4.5326
4.6958
4.7098
4.7272
4.6800
4.6855
4.7181
4.6882
4.7152
4.7192
4.6994
4.6214
4.5319
4.5413
4.4536
4.4776
4.4589
4.4628
4.4505
4.5897
4.1534
4.2302
4.2684
4.3899
4.6104
4.5137
4.4263
4.3875
4.4554
4.5183
4.6672
4.4665
4.6914
5.2596
5.2614
5.4616
6.1036
6.0942
6.0054
5.9545
6.4964
6.8135
6.5839
6.9412
6.8980
7.3574
7.3634
7.4954
7.5917
7.4428
7.4821
7.4411
7.4153
7.4767
7.4638
7.3893
7.4791
7.3839
7.2654
7.2902
7.1770
7.2125
7.1985
7.1278
7.1457
7.0290
6.9718
6.9182
6.7927
6.8126
6.7904
6.7855
6.7207
6.6725
6.7099
6.7028
6.7051
6.6795
6.6539
6.6650
6.6698
6.6345
6.5784
6.5917
6.5630
6.6049
6.6257
6.6277
6.6723
6.6745
6.6713
6.6737
6.6586
6.6404
6.6181
6.6259
6.7041
6.6934
6.6821
6.6138
6.5881
6.5923
6.5536
6.4828
6.5583
6.5569
6.6474
6.6444
6.5973
6.4558
6.3973
6.3741
6.4094
6.3777
6.3831
6.3936
6.4288
6.4962
6.3987
6.3985
6.3952
6.4125
6.4978
6.4823
6.5888
6.5936
6.6244
6.6362
6.6447
6.6337
6.6243
6.6744
6.6368
6.7113
6.6090
6.6135
6.4995
6.4743
6.5958
6.7002
6.7305
6.7262
6.6841
6.6970
6.6626
6.6831
6.6473
6.6612
6.6064
6.5468
6.5887
6.5413
6.5303
6.5636
6.5268
6.5608
6.4958
6.4811
6.5105
6.5426
6.5296
6.5394
6.5601
6.5284