ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /FKP ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 0.120761 ปอนด์หมู่เกาะฟอล์กแลนด์
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.019959 ปอนด์หมู่เกาะฟอล์กแลนด์
Date | UAH/FKP |
---|---|
0.020259 | |
0.020076 | |
0.020348 | |
0.020311 | |
0.020317 | |
0.020329 | |
0.020146 | |
0.020097 | |
0.020315 | |
0.020569 | |
0.020533 | |
0.020746 | |
0.020863 | |
0.021221 | |
0.020766 | |
0.021039 | |
0.020747 | |
0.020529 | |
0.020606 | |
0.020958 | |
0.021240 | |
0.021577 | |
0.021635 | |
0.021826 | |
0.022200 | |
0.022466 | |
0.022469 | |
0.022602 | |
0.022335 | |
0.022509 | |
0.022348 | |
0.022507 | |
0.022177 | |
0.021869 | |
0.021683 | |
0.021433 | |
0.021469 | |
0.021235 | |
0.021332 | |
0.021195 | |
0.021089 | |
0.021147 | |
0.020823 | |
0.021044 | |
0.021354 | |
0.021305 | |
0.021166 | |
0.021631 | |
0.021817 | |
0.022041 | |
0.021765 | |
0.021612 | |
0.021466 | |
0.021739 | |
0.021727 | |
0.021984 | |
0.022234 | |
0.022519 | |
0.022558 | |
0.022487 | |
0.022391 | |
0.022633 | |
0.022047 | |
0.021859 | |
0.022291 | |
0.022338 | |
0.022554 | |
0.022421 | |
0.022273 | |
0.022082 | |
0.022213 | |
0.022620 | |
0.022996 | |
0.023028 | |
0.023638 | |
0.023600 | |
0.024066 | |
0.023965 | |
0.024444 | |
0.024006 | |
0.025287 | |
0.023676 | |
0.023159 | |
0.023412 | |
0.023088 | |
0.023021 | |
0.022498 | |
0.022422 | |
0.022094 | |
0.022693 | |
0.028348 | |
0.028394 | |
0.027942 | |
0.027587 | |
0.027623 | |
0.027862 | |
0.027043 | |
0.026777 | |
0.026932 | |
0.027453 | |
0.026776 | |
0.027201 | |
0.025954 | |
0.025825 | |
0.026167 | |
0.025423 | |
0.024782 | |
0.025801 | |
0.025899 | |
0.026404 | |
0.026172 | |
0.026090 | |
0.025996 | |
0.026791 | |
0.027176 | |
0.027256 | |
0.027754 | |
0.028115 | |
0.027547 | |
0.027600 | |
0.027975 | |
0.028285 | |
0.028285 | |
0.027846 | |
0.027520 | |
0.027668 | |
0.027909 | |
0.027702 | |
0.027415 | |
0.027396 | |
0.027086 | |
0.026991 | |
0.027065 | |
0.027303 | |
0.027098 | |
0.026962 | |
0.026821 | |
0.026786 | |
0.026911 | |
0.026403 | |
0.026466 | |
0.026331 | |
0.026335 | |
0.026247 | |
0.025958 | |
0.025583 | |
0.025729 | |
0.025665 | |
0.025497 | |
0.025859 | |
0.025839 | |
0.025477 | |
0.026025 | |
0.025849 | |
0.025923 | |
0.026061 | |
0.026054 | |
0.026044 | |
0.025628 | |
0.025472 | |
0.025791 | |
0.026312 | |
0.026071 | |
0.025974 | |
0.026089 | |
0.026252 | |
0.025919 | |
0.026186 | |
0.026447 | |
0.026937 | |
0.026557 | |
0.026312 | |
0.026428 | |
0.026950 | |
0.027015 | |
0.027059 | |
0.027116 | |
0.027227 | |
0.027067 | |
0.027101 | |
0.027461 | |
0.027626 | |
0.027802 | |
0.027366 | |
0.027194 | |
0.027855 | |
0.027969 | |
0.027714 | |
0.027531 | |
0.027975 | |
0.028631 | |
0.029400 | |
0.029575 | |
0.030373 | |
0.029991 | |
0.029501 | |
0.029549 | |
0.029890 | |
0.030495 | |
0.030847 | |
0.030203 | |
0.029803 | |
0.029702 | |
0.029677 | |
0.029503 | |
0.030031 | |
0.028805 | |
0.030983 | |
0.030630 | |
0.030556 | |
0.031511 | |
0.031583 | |
0.031461 | |
0.031598 | |
0.030744 | |
0.031122 | |
0.031554 | |
0.032123 | |
0.031980 | |
0.032178 | |
0.033188 | |
0.032073 | |
0.032101 | |
0.032251 | |
0.032249 | |
0.031957 | |
0.031767 | |
0.031280 | |
0.030955 | |
0.030969 | |
0.032169 | |
0.032749 | |
0.033689 | |
0.033024 | |
0.032517 | |
0.032468 | |
0.032792 | |
0.032654 | |
0.032712 | |
0.032868 | |
0.032004 | |
0.032375 | |
0.031225 | |
0.031005 | |
0.031219 | |
0.030073 | |
0.030027 | |
0.030122 | |
0.029945 | |
0.029476 | |
0.029927 | |
0.029982 | |
0.029498 | |
0.028838 | |
0.029298 | |
0.028663 | |
0.028517 | |
0.028756 | |
0.028187 | |
0.028099 | |
0.027738 | |
0.028670 | |
0.028286 | |
0.028287 | |
0.028476 | |
0.028745 | |
0.028018 | |
0.027349 | |
0.027742 | |
0.027708 | |
0.028140 | |
0.028314 | |
0.028710 | |
0.028419 | |
0.028718 | |
0.027868 | |
0.027980 | |
0.028035 | |
0.027863 | |
0.027315 | |
0.027720 | |
0.027463 | |
0.027216 | |
0.027210 | |
0.027168 | |
0.027110 | |
0.027048 | |
0.027183 | |
0.027347 | |
0.027779 | |
0.028217 | |
0.028619 | |
0.028524 | |
0.028488 | |
0.028862 | |
0.028827 | |
0.028777 | |
0.029010 | |
0.028823 | |
0.028643 | |
0.028688 | |
0.028673 | |
0.028718 | |
0.028507 | |
0.028191 | |
0.028028 | |
0.027672 | |
0.027410 | |
0.026733 | |
0.027312 | |
0.026855 | |
0.026737 | |
0.027041 | |
0.027732 | |
0.027257 | |
0.026532 | |
0.026422 | |
0.026910 | |
0.025866 | |
0.024882 | |
0.024734 | |
0.025399 | |
0.026077 | |
0.026329 | |
0.026784 | |
0.026824 | |
0.027585 | |
0.027281 | |
0.027998 | |
0.028416 | |
0.028796 | |
0.028363 | |
0.028233 | |
0.028499 | |
0.028440 | |
0.028707 | |
0.028291 | |
0.028123 | |
0.028280 | |
0.029054 | |
0.029820 | |
0.030431 | |
0.030557 | |
0.030045 | |
0.029768 | |
0.029581 | |
0.029738 | |
0.029568 | |
0.029877 | |
0.029694 | |
0.030174 | |
0.030196 | |
0.030280 | |
0.029518 | |
0.029538 | |
0.029241 | |
0.029131 | |
0.028957 | |
0.029010 | |
0.029158 | |
0.029486 | |
0.029755 | |
0.029476 | |
0.029167 | |
0.029885 | |
0.030231 | |
0.030085 | |
0.029522 | |
0.029522 | |
0.028951 | |
0.029388 | |
0.029361 | |
0.029067 | |
0.029811 | |
0.030322 | |
0.029947 | |
0.030719 | |
0.030537 | |
0.030055 | |
0.029918 | |
0.031187 | |
0.030928 | |
0.030822 | |
0.031323 | |
0.031802 | |
0.031720 | |
0.031669 | |
0.031128 | |
0.029841 | |
0.029569 | |
0.029582 | |
0.027995 | |
0.030083 | |
0.029654 | |
0.029873 | |
0.030791 | |
0.030652 | |
0.030342 | |
0.030574 | |
0.030341 | |
0.030916 | |
0.030276 | |
0.026510 | |
0.027201 | |
0.027283 | |
0.027448 | |
0.026794 | |
0.026980 | |
0.026905 | |
0.027018 | |
0.026925 | |
0.026947 | |
0.027080 | |
0.027106 | |
0.026357 | |
0.026385 | |
0.025641 | |
0.026874 | |
0.026374 | |
0.025848 | |
0.025718 | |
0.026072 | |
0.026289 | |
0.027034 | |
0.027999 | |
0.028369 | |
0.028921 | |
0.027982 | |
0.029203 | |
0.028534 | |
0.027852 | |
0.028096 | |
0.027809 | |
0.027341 | |
0.028501 | |
0.029085 | |
0.028164 | |
0.028532 | |
0.029984 | |
0.029959 | |
0.031145 | |
0.030563 | |
0.029668 | |
0.029503 | |
0.029747 | |
0.029674 | |
0.028351 | |
0.029066 | |
0.030193 | |
0.029719 | |
0.029094 | |
0.028823 | |
0.029331 | |
0.030091 | |
0.030248 | |
0.029030 | |
0.029809 | |
0.030892 | |
0.031202 | |
0.031119 | |
0.029260 | |
0.030840 | |
0.031195 | |
0.028675 | |
0.032005 | |
0.030036 | |
0.028785 | |
0.028758 | |
0.030228 | |
0.030905 | |
0.028871 | |
0.024405 | |
0.023105 | |
0.024791 | |
0.026296 | |
0.041292 | |
0.042108 | |
0.041791 | |
0.041752 | |
0.041494 | |
0.040733 | |
0.040449 | |
0.040550 | |
0.041050 | |
0.042200 | |
0.042225 | |
0.041276 | |
0.042900 | |
0.048185 | |
0.047850 | |
0.047842 | |
0.048203 | |
0.048093 | |
0.047569 | |
0.046199 | |
0.047576 | |
0.048088 | |
0.045181 | |
0.044771 | |
0.045777 | |
0.046629 | |
0.047959 | |
0.049177 | |
0.050197 | |
0.050001 | |
0.049611 | |
0.049650 | |
0.049472 | |
0.049726 | |
0.050428 | |
0.050272 | |
0.050169 | |
0.049928 | |
0.050637 | |
0.051132 | |
0.051705 | |
0.047256 | |
0.046500 | |
0.051654 | |
0.053645 | |
0.056902 | |
0.061761 | |
0.065213 | |
0.061723 | |
0.065816 | |
0.067725 | |
0.072157 | |
0.070801 | |
0.071079 | |
0.072680 | |
0.073548 | |
0.074030 | |
0.073455 | |
0.074283 | |
0.073991 | |
0.074524 | |
0.074263 | |
0.075399 | |
0.075807 | |
0.076191 | |
0.076453 | |
0.075757 | |
0.075640 | |
0.076450 | |
0.075930 | |
0.075603 | |
0.076209 | |
0.076843 | |
0.078292 | |
0.079038 | |
0.079012 | |
0.078600 | |
0.079678 | |
0.080155 | |
0.080027 | |
0.080046 | |
0.081393 | |
0.082055 | |
0.080597 | |
0.079492 | |
0.078111 | |
0.078994 | |
0.080354 | |
0.081113 | |
0.080427 | |
0.080326 | |
0.079376 | |
0.079368 | |
0.080367 | |
0.080308 | |
0.080470 | |
0.080723 | |
0.080676 | |
0.081496 | |
0.082601 | |
0.081241 | |
0.080527 | |
0.079545 | |
0.078772 | |
0.077868 | |
0.078288 | |
0.077726 | |
0.076602 | |
0.077258 | |
0.076635 | |
0.077043 | |
0.076302 | |
0.076566 | |
0.076018 | |
0.076762 | |
0.076950 | |
0.076933 | |
0.076466 | |
0.076416 | |
0.076424 | |
0.076434 | |
0.076892 | |
0.076025 | |
0.075927 | |
0.075792 | |
0.077030 | |
0.077421 | |
0.078039 | |
0.078614 | |
0.078660 | |
0.079163 | |
0.078627 | |
0.079728 | |
0.079444 | |
0.079751 | |
0.078902 | |
0.079344 | |
0.079169 | |
0.079684 | |
0.080447 | |
0.078957 | |
0.078506 | |
0.077291 | |
0.076901 | |
0.076590 | |
0.077253 | |
0.078568 | |
0.078425 | |
0.078188 | |
0.078191 | |
0.078403 | |
0.079667 | |
0.078469 | |
0.078269 | |
0.078675 | |
0.078919 | |
0.078870 | |
0.079269 | |
0.079949 | |
0.081388 | |
0.080523 | |
0.080665 | |
0.079624 | |
0.080607 | |
0.079964 | |
0.079667 | |
0.080296 | |
0.079919 | |
0.078566 | |
0.077748 | |
0.077767 | |
0.078318 | |
0.079258 | |
0.079821 | |
0.080832 | |
0.080308 | |
0.079615 | |
0.078783 | |
0.077341 | |
0.076264 | |
0.075801 | |
0.076437 | |
0.076670 | |
0.076430 | |
0.076798 | |
0.077839 | |
0.078536 | |
0.077833 | |
0.078361 | |
0.077270 | |
0.076609 | |
0.076520 | |
0.076110 | |
0.077618 | |
0.077192 | |
0.076540 | |
0.075259 | |
0.075913 | |
0.077077 | |
0.076831 | |
0.077642 | |
0.078445 | |
0.077395 | |
0.077977 | |
0.077513 | |
0.077488 | |
0.077409 | |
0.078445 | |
0.077958 | |
0.078782 | |
0.078877 | |
0.079167 | |
0.080760 | |
0.081003 | |
0.081441 | |
0.080827 | |
0.079434 | |
0.080168 | |
0.080647 | |
0.078945 | |
0.078302 | |
0.077866 | |
0.078327 | |
0.080006 | |
0.078111 | |
0.079117 | |
0.079539 | |
0.079584 | |
0.080887 | |
0.081959 | |
0.082177 | |
0.081727 | |
0.081560 | |
0.081066 | |
0.079509 | |
0.079855 | |
0.081694 | |
0.082968 | |
0.084239 | |
0.083233 | |
0.083901 | |
0.085310 | |
0.085663 | |
0.087159 | |
0.086805 | |
0.087701 | |
0.087207 | |
0.084045 | |
0.082309 | |
0.080744 | |
0.082242 | |
0.082726 | |
0.082711 | |
0.083109 | |
0.083706 | |
0.083280 | |
0.083659 | |
0.083578 | |
0.081120 | |
0.079512 | |
0.079304 | |
0.078084 | |
0.076499 | |
0.075885 | |
0.076694 | |
0.077513 | |
0.078442 | |
0.078017 | |
0.076048 | |
0.076301 | |
0.076122 | |
0.074239 | |
0.073404 | |
0.073244 | |
0.074734 | |
0.075233 | |
0.075823 | |
0.076467 | |
0.075503 | |
0.074381 | |
0.071684 | |
0.070544 | |
0.068663 | |
0.073136 | |
0.071632 | |
0.076101 | |
0.075290 | |
0.074979 | |
0.076481 | |
0.079070 | |
0.081065 | |
0.081084 | |
0.078588 | |
0.079623 | |
0.080358 | |
0.081569 | |
0.079901 | |
0.082517 | |
0.085236 | |
0.085348 | |
0.084876 | |
0.086144 | |
0.085544 | |
0.084572 | |
0.084358 | |
0.087984 | |
0.085748 | |
0.091183 | |
0.084594 | |
0.084062 | |
0.082367 | |
0.086092 | |
0.086956 | |
0.089331 | |
0.090047 | |
0.084100 | |
0.084501 | |
0.087536 | |
0.090234 | |
0.085254 | |
0.087873 | |
0.100076 | |
0.099789 | |
0.102852 | |
0.115839 | |
0.110331 | |
0.107238 | |
0.109069 | |
0.107308 | |
0.112090 | |
0.107222 | |
0.109364 | |
0.108164 | |
0.117341 | |
0.120387 | |
0.117910 | |
0.117075 | |
0.115185 | |
0.113014 | |
0.109614 | |
0.108317 | |
0.109326 | |
0.108719 | |
0.109793 | |
0.109946 | |
0.110259 | |
0.108400 | |
0.107560 | |
0.107400 | |
0.107542 | |
0.108145 | |
0.106770 | |
0.106282 | |
0.104106 | |
0.102841 | |
0.102087 | |
0.100599 | |
0.100850 | |
0.100809 | |
0.099832 | |
0.098324 | |
0.099771 | |
0.100926 | |
0.101419 | |
0.101408 | |
0.100214 | |
0.099465 | |
0.101178 | |
0.101073 | |
0.100551 | |
0.099246 | |
0.099862 | |
0.097787 | |
0.096559 | |
0.095870 | |
0.095766 | |
0.096978 | |
0.096206 | |
0.095067 | |
0.096243 | |
0.097803 | |
0.096886 | |
0.096869 | |
0.097132 | |
0.098458 | |
0.100009 | |
0.099058 | |
0.098601 | |
0.099270 | |
0.100597 | |
0.099286 | |
0.098227 | |
0.098726 | |
0.096975 | |
0.098114 | |
0.099181 | |
0.098820 | |
0.099800 | |
0.100045 | |
0.101172 | |
0.099728 | |
0.100275 | |
0.101436 | |
0.100697 | |
0.099888 | |
0.100016 | |
0.099425 | |
0.099976 | |
0.100609 | |
0.100231 | |
0.101198 | |
0.102198 | |
0.103460 | |
0.103280 | |
0.101260 | |
0.102086 | |
0.102329 | |
0.101012 | |
0.100986 | |
0.099934 | |
0.100643 | |
0.102330 | |
0.101186 | |
0.101525 | |
0.101678 | |
0.101594 | |
0.100255 | |
0.102528 | |
0.105215 | |
0.104536 | |
0.104532 | |
0.104899 | |
0.105858 | |
0.106733 | |
0.106772 | |
0.105478 | |
0.105011 | |
0.105914 | |
0.107180 | |
0.104867 | |
0.105161 | |
0.105349 | |
0.105580 | |
0.104911 | |
0.105975 | |
0.107476 | |
0.109319 | |
0.108481 | |
0.108400 | |
0.109445 | |
0.108377 | |
0.108489 | |
0.106363 | |
0.106720 | |
0.105591 | |
0.105686 | |
0.107300 | |
0.110272 | |
0.110768 | |
0.112161 | |
0.113453 | |
0.113963 | |
0.113124 | |
0.112568 | |
0.114213 | |
0.112815 | |
0.113525 | |
0.113592 | |
0.113670 | |
0.112823 | |
0.111868 | |
0.110535 | |
0.110960 | |
0.111909 | |
0.105010 | |
0.115067 | |
0.112462 | |
0.112374 | |
0.114530 | |
0.115419 | |
0.116366 | |
0.114173 | |
0.113861 | |
0.112123 | |
0.112109 | |
0.113854 | |
0.112717 | |
0.112744 | |
0.112331 | |
0.110693 | |
0.109423 | |
0.108446 | |
0.110932 | |
0.111250 | |
0.111229 | |
0.112625 | |
0.112788 | |
0.114644 | |
0.113684 | |
0.113745 | |
0.112493 | |
0.108550 | |
0.108581 | |
0.109529 | |
0.108511 | |
0.109125 | |
0.108696 | |
0.107896 | |
0.105400 | |
0.105143 | |
0.104206 | |
0.100686 | |
0.101715 | |
0.100938 | |
0.100980 | |
0.099693 | |
0.098961 | |
0.098739 | |
0.098435 | |
0.099660 | |
0.099991 | |
0.101125 | |
0.100050 | |
0.100290 | |
0.100898 | |
0.100435 | |
0.098737 | |
0.097524 | |
0.096664 | |
0.097875 | |
0.096779 | |
0.099418 | |
0.101242 | |
0.101804 | |
0.101492 | |
0.102677 | |
0.102007 | |
0.104413 | |
0.104628 | |
0.105178 | |
0.104065 | |
0.105420 | |
0.104643 | |
0.105842 | |
0.104906 | |
0.103901 | |
0.102190 | |
0.102183 | |
0.102974 | |
0.102199 | |
0.100635 | |
0.102635 | |
0.102532 | |
0.102657 | |
0.102602 | |
0.103828 | |
0.102203 | |
0.102458 | |
0.104793 | |
0.106062 | |
0.105693 | |
0.105939 | |
0.105026 | |
0.103729 | |
0.102138 | |
0.103190 | |
0.102741 | |
0.101687 |