ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /LAK ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 22 623.5074 กีบลาว
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 7 645.0027 กีบลาว
| Date | USD/LAK |
|---|---|
| 22 602.8609 | |
| 22 558.4398 | |
| 22 502.1195 | |
| 22 391.0093 | |
| 22 093.8129 | |
| 22 021.7236 | |
| 21 980.7434 | |
| 21 933.3076 | |
| 21 919.3352 | |
| 21 923.4993 | |
| 21 943.6309 | |
| 21 971.8262 | |
| 21 953.0504 | |
| 22 013.7133 | |
| 22 030.9327 | |
| 21 960.0724 | |
| 21 944.7136 | |
| 21 496.8987 | |
| 21 462.9989 | |
| 21 388.4561 | |
| 21 415.0855 | |
| 21 374.1086 | |
| 21 429.2224 | |
| 21 477.5238 | |
| 21 514.9974 | |
| 21 539.6795 | |
| 21 618.2965 | |
| 21 629.8264 | |
| 21 607.2115 | |
| 21 625.5681 | |
| 21 654.4690 | |
| 21 663.4194 | |
| 21 687.5129 | |
| 21 690.3872 | |
| 21 715.1314 | |
| 21 691.7887 | |
| 21 722.4313 | |
| 21 678.1699 | |
| 21 714.9454 | |
| 21 712.9411 | |
| 21 719.7375 | |
| 21 666.2681 | |
| 21 680.8177 | |
| 21 655.9204 | |
| 21 670.1380 | |
| 21 641.9115 | |
| 21 683.3264 | |
| 21 651.6708 | |
| 21 630.6993 | |
| 21 624.1273 | |
| 21 608.7351 | |
| 21 572.7886 | |
| 21 550.0774 | |
| 21 546.1832 | |
| 21 551.3863 | |
| 21 557.7276 | |
| 21 566.7678 | |
| 21 607.6962 | |
| 21 586.2528 | |
| 21 582.0906 | |
| 21 610.2521 | |
| 21 628.4888 | |
| 21 579.9009 | |
| 21 690.9912 | |
| 21 637.5351 | |
| 21 658.1553 | |
| 21 656.5667 | |
| 21 663.1857 | |
| 21 662.1525 | |
| 21 667.9318 | |
| 21 669.0174 | |
| 21 666.6820 | |
| 21 686.1219 | |
| 21 701.2389 | |
| 21 725.6211 | |
| 21 744.1827 | |
| 21 553.6255 | |
| 21 781.1356 | |
| 21 831.5198 | |
| 21 821.9992 | |
| 21 827.4537 | |
| 21 845.3954 | |
| 21 908.2495 | |
| 21 891.3188 | |
| 21 930.5758 | |
| 21 940.3866 | |
| 21 965.0918 | |
| 21 950.0684 | |
| 21 958.6991 | |
| 21 926.8367 | |
| 21 926.2875 | |
| 21 948.3149 | |
| 21 935.5607 | |
| 21 924.1318 | |
| 22 078.2824 | |
| 22 075.8742 | |
| 22 097.4365 | |
| 22 108.7924 | |
| 22 111.2165 | |
| 22 082.2997 | |
| 22 130.0606 | |
| 22 166.9318 | |
| 22 187.6027 | |
| 22 185.4145 | |
| 22 179.4471 | |
| 22 158.2463 | |
| 22 106.7890 | |
| 22 084.9982 | |
| 22 002.2922 | |
| 21 919.2380 | |
| 21 673.8050 | |
| 21 498.3543 | |
| 21 413.8141 | |
| 21 366.9972 | |
| 21 345.0580 | |
| 21 334.5713 | |
| 21 337.3466 | |
| 21 335.5358 | |
| 21 258.0002 | |
| 21 105.8533 | |
| 21 105.6676 | |
| 21 043.2680 | |
| 20 968.7862 | |
| 20 867.8389 | |
| 20 888.0433 | |
| 20 869.1084 | |
| 20 850.9039 | |
| 20 836.5284 | |
| 20 830.0749 | |
| 20 720.7598 | |
| 20 675.6508 | |
| 20 616.4459 | |
| 20 615.6333 | |
| 20 594.2047 | |
| 20 598.3302 | |
| 20 608.6073 | |
| 20 736.8049 | |
| 20 710.5882 | |
| 20 695.1579 | |
| 20 696.1360 | |
| 20 757.5715 | |
| 20 731.4502 | |
| 20 722.9199 | |
| 20 697.7986 | |
| 20 706.4486 | |
| 20 496.6584 | |
| 20 379.3929 | |
| 20 089.5066 | |
| 19 954.7325 | |
| 19 787.9527 | |
| 19 735.8057 | |
| 19 639.3767 | |
| 19 409.2331 | |
| 19 330.6625 | |
| 19 411.3263 | |
| 19 085.8250 | |
| 19 148.6035 | |
| 19 145.0231 | |
| 19 163.8574 | |
| 18 951.4245 | |
| 18 898.6966 | |
| 18 408.7809 | |
| 18 212.4971 | |
| 18 064.9588 | |
| 17 686.4452 | |
| 17 614.2376 | |
| 17 553.2257 | |
| 17 475.0386 | |
| 17 276.3320 | |
| 17 092.0190 | |
| 17 205.2981 | |
| 16 923.6795 | |
| 16 898.9847 | |
| 16 928.9787 | |
| 16 858.0683 | |
| 16 853.9106 | |
| 16 920.8974 | |
| 16 835.7604 | |
| 16 863.2663 | |
| 16 868.9807 | |
| 17 127.0976 | |
| 17 346.4896 | |
| 17 323.1203 | |
| 17 326.5237 | |
| 17 282.9716 | |
| 17 352.2603 | |
| 17 058.6359 | |
| 17 152.0031 | |
| 17 157.8907 | |
| 17 198.8740 | |
| 17 344.9457 | |
| 17 034.3429 | |
| 17 169.1970 | |
| 16 771.2340 | |
| 16 524.9924 | |
| 16 219.5454 | |
| 15 945.1457 | |
| 15 756.0171 | |
| 15 625.8543 | |
| 15 374.4419 | |
| 15 264.1323 | |
| 15 228.6122 | |
| 15 217.4851 | |
| 15 102.6076 | |
| 15 051.9891 | |
| 15 033.7522 | |
| 15 050.6167 | |
| 15 016.7740 | |
| 14 877.4563 | |
| 15 001.4735 | |
| 14 686.9959 | |
| 13 956.6124 | |
| 13 417.5570 | |
| 13 275.8024 | |
| 12 993.3231 | |
| 12 577.7929 | |
| 12 391.6953 | |
| 12 023.4295 | |
| 11 530.1037 | |
| 11 492.7487 | |
| 11 436.9985 | |
| 11 389.9986 | |
| 11 445.1823 | |
| 11 448.4345 | |
| 11 385.9076 | |
| 11 334.1764 | |
| 11 287.4994 | |
| 11 317.0672 | |
| 11 256.3657 | |
| 11 198.1065 | |
| 11 166.6990 | |
| 11 115.1704 | |
| 11 016.9687 | |
| 11 905.1206 | |
| 10 846.9699 | |
| 10 747.4092 | |
| 10 628.8379 | |
| 10 430.1075 | |
| 10 267.2506 | |
| 10 211.2925 | |
| 10 132.8615 | |
| 10 078.3326 | |
| 9 962.7319 | |
| 9 880.3865 | |
| 9 622.4066 | |
| 9 588.7059 | |
| 9 580.4066 | |
| 9 560.5513 | |
| 9 593.5119 | |
| 9 584.9713 | |
| 9 575.9744 | |
| 9 559.2929 | |
| 9 557.4719 | |
| 9 506.3602 | |
| 9 495.5157 | |
| 9 484.1347 | |
| 9 479.7509 | |
| 9 467.4278 | |
| 9 458.8307 | |
| 9 449.2613 | |
| 9 445.7388 | |
| 9 435.4251 | |
| 9 432.2939 | |
| 9 424.9825 | |
| 9 405.4816 | |
| 9 423.2425 | |
| 9 402.2105 | |
| 9 421.4189 | |
| 9 390.8775 | |
| 9 397.8094 | |
| 9 374.2929 | |
| 9 382.0225 | |
| 9 364.0145 | |
| 9 353.7062 | |
| 9 345.9496 | |
| 9 340.7626 | |
| 9 339.8888 | |
| 9 325.2291 | |
| 9 322.8909 | |
| 9 316.4318 | |
| 9 305.2632 | |
| 9 286.8452 | |
| 9 290.4308 | |
| 9 281.9612 | |
| 9 284.0504 | |
| 9 283.6380 | |
| 9 275.5541 | |
| 9 276.0819 | |
| 9 279.9629 | |
| 9 263.0431 | |
| 9 260.4841 | |
| 9 275.4801 | |
| 9 242.6328 | |
| 9 229.5711 | |
| 9 225.9799 | |
| 9 233.7201 | |
| 9 151.7470 | |
| 9 143.6997 | |
| 9 108.1310 | |
| 9 094.3896 | |
| 9 102.1478 | |
| 9 095.0508 | |
| 9 080.4519 | |
| 9 065.5000 | |
| 9 060.7927 | |
| 9 051.7174 | |
| 9 044.2486 | |
| 9 036.1925 | |
| 9 035.0230 | |
| 9 027.7273 | |
| 9 010.5384 | |
| 9 009.9965 | |
| 9 011.0107 | |
| 8 998.8809 | |
| 8 994.1727 | |
| 8 998.0018 | |
| 8 966.8993 | |
| 8 980.8957 | |
| 8 970.7791 | |
| 8 970.0003 | |
| 8 961.9780 | |
| 8 934.5175 | |
| 8 939.9846 | |
| 8 900.4103 | |
| 8 901.2676 | |
| 8 907.5271 | |
| 8 901.3485 | |
| 8 902.5972 | |
| 8 891.7893 | |
| 8 888.7915 | |
| 8 880.8113 | |
| 8 889.2804 | |
| 8 884.0102 | |
| 8 882.6120 | |
| 8 885.4697 | |
| 8 882.2755 | |
| 8 871.3159 | |
| 8 876.0609 | |
| 8 872.2171 | |
| 8 860.5526 | |
| 8 857.3170 | |
| 8 851.8143 | |
| 8 844.9601 | |
| 8 839.0050 | |
| 8 825.0132 | |
| 8 823.7711 | |
| 8 817.3434 | |
| 8 841.0478 | |
| 8 817.4021 | |
| 8 795.8848 | |
| 8 782.8118 | |
| 8 769.0610 | |
| 8 730.1626 | |
| 8 711.7358 | |
| 8 702.8923 | |
| 8 696.3379 | |
| 8 735.8176 | |
| 8 714.8888 | |
| 8 680.0032 | |
| 8 711.7165 | |
| 8 735.7076 | |
| 8 692.9811 | |
| 8 693.4824 | |
| 8 704.2983 | |
| 8 657.4934 | |
| 8 697.9229 | |
| 8 663.9713 | |
| 8 664.5982 | |
| 8 663.2295 | |
| 8 664.9202 | |
| 8 637.8470 | |
| 8 634.2872 | |
| 8 627.6264 | |
| 8 627.7198 | |
| 8 584.9955 | |
| 8 603.4792 | |
| 8 590.0044 | |
| 8 575.2040 | |
| 8 585.3586 | |
| 8 586.6050 | |
| 8 574.6850 | |
| 8 565.9717 | |
| 8 560.8896 | |
| 8 565.8090 | |
| 8 557.6300 | |
| 8 550.0157 | |
| 8 545.0028 | |
| 8 554.6726 | |
| 8 546.2194 | |
| 8 540.0229 | |
| 8 547.0342 | |
| 8 544.9741 | |
| 8 545.0046 | |
| 8 535.5663 | |
| 8 545.0513 | |
| 8 540.1714 | |
| 8 531.8936 | |
| 8 522.9861 | |
| 8 532.6774 | |
| 8 521.1150 | |
| 8 531.4739 | |
| 8 522.7742 | |
| 8 518.4712 | |
| 8 520.8403 | |
| 8 513.7879 | |
| 8 517.4208 | |
| 8 500.9648 | |
| 8 459.9965 | |
| 8 436.7579 | |
| 8 425.3780 | |
| 8 440.4789 | |
| 8 433.0030 | |
| 8 430.9030 | |
| 8 402.5382 | |
| 8 407.1488 | |
| 8 364.0371 | |
| 8 386.0480 | |
| 8 369.0018 | |
| 8 343.1526 | |
| 8 336.8535 | |
| 8 335.1184 | |
| 8 324.7391 | |
| 8 311.2192 | |
| 8 314.9896 | |
| 8 277.4824 | |
| 8 310.0413 | |
| 8 301.0765 | |
| 8 297.1669 | |
| 8 299.1053 | |
| 8 299.0451 | |
| 8 296.2933 | |
| 8 277.2330 | |
| 8 296.9003 | |
| 8 300.7043 | |
| 8 301.0258 | |
| 8 316.2945 | |
| 8 309.1760 | |
| 8 309.6298 | |
| 8 299.9301 | |
| 8 307.9139 | |
| 8 332.7082 | |
| 8 321.0285 | |
| 8 315.0010 | |
| 8 346.9053 | |
| 8 352.8520 | |
| 8 321.8979 | |
| 8 309.8275 | |
| 8 316.5999 | |
| 8 322.8499 | |
| 8 296.7999 | |
| 8 304.8581 | |
| 8 312.1319 | |
| 8 301.6557 | |
| 8 287.9467 | |
| 8 326.4007 | |
| 8 298.5647 | |
| 8 263.9563 | |
| 8 248.0993 | |
| 8 293.6835 | |
| 8 279.5495 | |
| 8 012.7996 | |
| 8 277.0069 | |
| 8 285.0295 | |
| 8 251.8493 | |
| 8 249.5757 | |
| 8 247.9210 | |
| 8 291.9377 | |
| 8 207.9088 | |
| 8 102.8559 | |
| 8 225.6215 | |
| 8 012.8137 | |
| 8 208.3515 | |
| 8 203.5966 | |
| 8 210.6436 | |
| 8 219.5178 | |
| 8 219.7838 | |
| 8 201.5761 | |
| 8 217.4822 | |
| 8 209.6014 | |
| 8 214.8127 | |
| 8 209.3078 | |
| 8 210.6805 | |
| 8 212.1848 | |
| 8 197.0788 | |
| 8 195.2529 | |
| 8 206.7361 | |
| 8 188.6512 | |
| 8 194.5399 | |
| 8 216.7987 | |
| 8 202.1158 | |
| 8 188.3714 | |
| 8 198.0675 | |
| 8 184.3314 | |
| 8 203.2337 | |
| 8 189.6904 | |
| 8 173.8881 | |
| 8 172.7675 | |
| 8 164.2219 | |
| 8 139.3788 | |
| 8 153.5363 | |
| 8 139.4187 | |
| 8 143.3103 | |
| 8 106.6056 | |
| 8 103.5224 | |
| 8 099.7867 | |
| 8 099.4991 | |
| 8 090.9148 | |
| 8 100.6817 | |
| 8 090.7652 | |
| 8 087.3498 | |
| 8 091.0871 | |
| 8 091.2216 | |
| 8 100.6808 | |
| 8 100.5731 | |
| 8 127.2443 | |
| 8 093.3391 | |
| 8 094.7636 | |
| 8 115.5893 | |
| 8 077.4227 | |
| 8 124.7653 | |
| 8 136.3199 | |
| 8 104.8137 | |
| 8 115.4779 | |
| 8 101.0842 | |
| 8 117.8290 | |
| 8 140.5836 | |
| 8 070.6170 | |
| 8 117.4938 | |
| 8 119.2458 | |
| 8 107.6082 | |
| 8 127.6188 | |
| 8 104.5156 | |
| 8 097.4581 | |
| 8 190.2761 | |
| 8 098.1299 | |
| 8 118.0526 | |
| 8 110.5325 | |
| 8 128.3204 | |
| 8 116.2752 | |
| 8 140.4690 | |
| 8 159.2105 | |
| 8 120.6903 | |
| 8 119.5737 | |
| 8 143.0854 | |
| 8 146.3167 | |
| 8 156.1744 | |
| 8 121.8762 | |
| 8 161.2918 | |
| 8 155.1326 | |
| 8 150.1849 | |
| 8 149.9730 | |
| 8 142.4797 | |
| 8 150.7285 | |
| 8 138.4287 | |
| 8 145.9645 | |
| 8 149.9745 | |
| 8 144.9982 | |
| 8 132.0186 | |
| 8 146.0698 | |
| 8 170.6551 | |
| 8 178.0397 | |
| 8 169.7716 | |
| 8 129.5780 | |
| 8 224.9433 | |
| 8 209.9925 | |
| 8 209.4892 | |
| 8 150.1164 | |
| 8 118.4873 | |
| 8 117.9855 | |
| 8 118.3873 | |
| 8 147.4574 | |
| 8 098.7427 | |
| 8 144.9928 | |
| 8 112.2917 | |
| 8 097.6518 | |
| 8 076.4655 | |
| 8 090.4860 | |
| 8 088.6682 | |
| 8 087.6793 | |
| 8 114.6853 | |
| 8 122.6349 | |
| 8 111.6181 | |
| 8 115.8283 | |
| 8 116.0214 | |
| 8 129.6663 | |
| 8 121.1496 | |
| 8 109.6157 | |
| 8 109.6781 | |
| 8 107.1444 | |
| 8 120.8346 | |
| 8 119.8197 | |
| 8 109.6430 | |
| 8 121.2907 | |
| 8 112.8417 | |
| 8 095.7724 | |
| 8 095.1476 | |
| 8 088.2998 | |
| 8 084.1760 | |
| 8 078.4888 | |
| 8 064.9403 | |
| 8 058.4358 | |
| 8 041.1071 | |
| 8 045.4937 | |
| 8 053.0307 | |
| 8 053.5538 | |
| 8 056.5106 | |
| 8 045.7568 | |
| 8 080.5949 | |
| 8 066.7176 | |
| 8 050.5573 | |
| 8 037.8759 | |
| 8 045.7605 | |
| 8 055.7989 | |
| 8 044.4161 | |
| 8 049.7534 | |
| 8 050.7557 | |
| 8 056.0895 | |
| 8 046.0035 | |
| 8 044.5457 | |
| 8 045.7382 | |
| 8 052.8567 | |
| 8 047.9665 | |
| 8 050.9752 | |
| 8 052.8111 | |
| 8 053.3363 | |
| 8 059.9781 | |
| 8 054.0430 | |
| 8 045.8412 | |
| 8 050.6916 | |
| 8 041.8739 | |
| 8 046.7520 | |
| 8 049.8467 | |
| 8 038.2820 | |
| 8 041.4456 | |
| 8 039.1046 | |
| 8 040.6753 | |
| 8 032.8340 | |
| 8 040.6584 | |
| 8 028.5392 | |
| 8 016.9947 | |
| 8 016.0224 | |
| 8 025.9599 | |
| 8 044.4297 | |
| 8 023.2856 | |
| 8 030.0493 | |
| 8 015.1443 | |
| 8 039.5278 | |
| 8 044.7373 | |
| 8 009.7378 | |
| 7 999.5785 | |
| 8 008.5464 | |
| 8 005.0665 | |
| 7 977.4550 | |
| 7 937.4718 | |
| 7 937.6315 | |
| 7 904.8169 | |
| 7 887.6079 | |
| 7 883.0393 | |
| 7 879.2886 | |
| 7 857.5847 | |
| 7 847.1971 | |
| 7 847.7459 | |
| 7 848.7513 | |
| 7 839.7378 | |
| 7 854.2418 | |
| 7 819.8925 | |
| 7 820.4686 | |
| 7 809.1163 | |
| 7 791.1307 | |
| 7 793.1752 | |
| 7 793.8018 | |
| 7 791.3274 | |
| 7 784.8362 | |
| 7 762.5382 | |
| 7 747.6296 | |
| 7 702.2181 | |
| 7 702.1620 | |
| 7 729.9214 | |
| 7 671.8065 | |
| 7 672.1737 | |
| 7 671.3417 | |
| 7 662.9799 | |
| 7 775.0458 | |
| 7 732.8158 | |
| 7 837.4588 | |
| 7 825.8231 | |
| 7 802.7081 | |
| 7 867.7100 | |
| 7 845.7558 | |
| 7 873.2045 | |
| 7 880.7027 | |
| 7 955.4674 | |
| 7 905.4241 | |
| 7 931.4540 | |
| 7 943.6976 | |
| 7 946.5886 | |
| 7 969.0644 | |
| 7 951.5046 | |
| 7 930.8849 | |
| 7 977.9395 | |
| 7 998.8165 | |
| 7 978.4543 | |
| 7 986.1771 | |
| 7 994.1491 | |
| 7 981.7023 | |
| 8 010.4561 | |
| 8 016.7916 | |
| 8 013.7415 | |
| 7 995.6596 | |
| 8 001.8378 | |
| 8 009.7601 | |
| 7 990.9781 | |
| 8 011.9482 | |
| 7 989.6149 | |
| 7 995.7140 | |
| 8 021.7638 | |
| 8 007.1338 | |
| 8 017.5930 | |
| 8 017.5130 | |
| 8 020.8492 | |
| 7 995.3413 | |
| 8 021.3724 | |
| 8 022.2369 | |
| 7 986.4241 | |
| 7 999.0731 | |
| 8 012.4110 | |
| 7 981.1874 | |
| 8 001.6052 | |
| 7 991.2543 | |
| 8 014.2724 | |
| 7 981.7347 | |
| 8 018.0793 | |
| 7 957.5820 | |
| 7 979.4513 | |
| 7 984.7481 | |
| 7 886.3230 | |
| 7 989.8883 | |
| 7 982.8064 | |
| 7 987.9815 | |
| 7 971.5633 | |
| 7 981.7901 | |
| 7 964.8018 | |
| 7 953.5760 | |
| 7 973.7591 | |
| 7 971.2081 | |
| 7 979.0529 | |
| 7 988.1810 | |
| 7 994.9092 | |
| 7 986.6601 | |
| 8 002.2101 | |
| 8 013.7846 | |
| 7 987.6554 | |
| 7 987.4402 | |
| 7 992.9134 | |
| 7 996.3015 | |
| 7 987.0686 | |
| 8 020.3312 | |
| 7 991.8081 | |
| 7 980.5337 | |
| 7 988.2818 | |
| 8 013.4341 | |
| 7 985.3990 | |
| 8 022.1841 | |
| 8 024.5718 | |
| 8 034.7078 | |
| 8 037.7990 | |
| 8 009.5286 | |
| 8 000.8947 | |
| 7 978.1595 | |
| 8 020.4858 | |
| 8 020.2234 | |
| 7 983.6524 | |
| 8 026.5648 | |
| 8 016.7792 | |
| 7 981.4330 | |
| 8 031.5358 | |
| 7 985.2932 | |
| 8 039.3075 | |
| 8 009.6570 | |
| 8 011.6386 | |
| 8 018.7932 | |
| 8 044.8206 | |
| 8 000.3920 | |
| 8 012.3998 | |
| 8 044.7656 | |
| 8 013.1499 | |
| 8 034.4172 | |
| 8 041.0582 | |
| 8 059.4980 | |
| 8 009.8751 | |
| 8 022.1766 | |
| 8 063.3205 | |
| 8 052.6197 | |
| 8 066.0482 | |
| 8 064.9268 | |
| 8 065.7289 | |
| 8 064.3959 | |
| 8 067.8967 | |
| 8 070.7016 | |
| 8 065.9995 | |
| 8 042.5295 | |
| 8 028.6448 | |
| 8 075.0862 | |
| 8 052.1493 | |
| 8 058.8696 | |
| 8 016.7449 | |
| 8 036.1164 | |
| 8 030.5913 | |
| 8 024.6264 | |
| 8 032.7809 | |
| 8 005.2223 | |
| 7 999.9713 | |
| 8 058.3489 | |
| 8 054.5128 | |
| 8 123.0974 | |
| 8 050.1044 | |
| 8 083.7431 | |
| 8 144.9445 | |
| 8 165.4781 | |
| 8 186.9900 | |
| 8 150.1499 | |
| 8 214.0885 | |
| 8 230.5160 | |
| 8 212.4395 | |
| 8 234.4496 | |
| 8 247.1077 | |
| 8 245.8317 | |
| 8 260.0539 | |
| 8 237.4961 | |
| 8 265.2703 | |
| 8 229.3022 | |
| 8 275.1360 | |
| 8 278.4924 | |
| 8 306.5332 | |
| 8 249.4073 | |
| 8 289.0348 | |
| 8 278.9692 | |
| 8 493.8816 | |
| 8 323.8873 | |
| 8 556.3003 | |
| 8 487.7712 | |
| 8 391.2074 | |
| 8 463.6554 | |
| 8 554.3135 | |
| 8 487.8918 | |
| 8 489.9243 | |
| 8 434.2945 | |
| 8 519.8151 | |
| 8 504.4633 | |
| 8 489.9102 | |
| 8 482.3329 | |
| 8 450.5453 | |
| 8 477.0271 | |
| 8 475.9587 | |
| 8 479.0914 | |
| 8 492.4710 | |
| 8 481.5924 | |
| 8 465.1355 | |
| 8 458.5660 | |
| 8 456.2318 | |
| 8 463.4710 | |
| 8 465.2645 | |
| 8 454.4696 | |
| 8 454.2271 | |
| 8 568.0891 | |
| 8 477.0348 | |
| 8 507.3458 | |
| 8 522.9057 | |
| 8 521.8187 | |
| 8 517.8144 | |
| 8 520.4756 | |
| 8 517.6309 | |
| 8 475.3560 | |
| 8 517.4585 | |
| 8 474.7078 | |
| 8 517.8689 | |
| 8 517.0315 | |
| 8 516.2823 | |
| 8 511.8638 | |
| 8 516.5542 | |
| 8 515.8245 | |
| 8 515.5169 | |
| 8 477.0574 | |
| 8 520.6268 | |
| 8 540.7576 | |
| 8 520.3244 | |
| 8 529.6855 | |
| 8 530.5901 | |
| 8 549.8673 | |
| 8 539.2325 | |
| 8 554.5473 | |
| 8 547.9949 | |
| 8 519.8654 | |
| 8 568.6674 | |
| 8 559.8305 | |
| 8 586.2768 | |
| 8 517.0401 | |
| 8 474.0012 | |
| 8 565.9271 | |
| 8 557.1297 | |
| 8 511.7444 | |
| 8 496.2776 | |
| 8 455.5839 | |
| 8 516.1794 | |
| 8 503.1473 | |
| 8 600.0940 | |
| 8 483.5406 | |
| 8 482.1146 | |
| 8 479.4750 | |
| 8 526.0223 | |
| 8 525.7284 | |
| 8 562.1390 | |
| 8 833.5284 | |
| 8 552.5447 | |
| 8 558.8546 | |
| 8 562.5264 | |
| 8 574.9411 | |
| 8 580.6477 | |
| 8 485.6800 | |
| 8 582.1287 | |
| 8 541.2763 | |
| 8 789.2616 | |
| 8 480.1396 | |
| 8 672.6512 | |
| 8 665.2749 | |
| 8 673.2761 | |
| 8 656.9912 | |
| 8 637.2041 | |
| 8 639.8866 | |
| 8 608.4969 | |
| 8 601.4426 | |
| 8 617.8718 | |
| 8 657.5771 | |
| 8 673.4199 | |
| 8 707.7015 | |
| 8 709.0057 | |
| 8 721.4727 | |
| 8 708.5080 | |
| 8 679.2866 | |
| 8 680.2588 | |
| 8 764.4047 | |
| 8 753.7532 | |
| 8 740.8641 | |
| 8 722.8942 | |
| 8 701.0374 | |
| 8 726.6303 | |
| 8 746.6176 | |
| 8 744.0727 | |
| 8 746.2689 | |
| 8 786.9013 | |
| 8 841.0762 | |
| 8 953.4386 | |
| 9 048.3805 | |
| 9 160.6111 | |
| 9 177.8944 | |
| 9 198.1441 | |
| 9 230.7536 | |
| 9 243.5897 | |
| 9 270.0254 | |
| 9 326.3794 | |
| 9 348.9817 | |
| 9 334.0044 | |
| 9 397.8994 | |
| 9 425.4100 | |
| 9 454.9721 | |
| 9 497.7599 | |
| 9 540.5192 | |
| 9 580.0016 | |
| 9 578.2288 | |
| 9 615.2538 | |
| 9 607.5577 | |
| 9 614.6213 | |
| 9 645.7897 | |
| 9 616.9761 | |
| 9 615.1853 | |
| 9 620.7379 | |
| 9 544.1470 | |
| 9 624.3294 | |
| 9 620.6677 | |
| 9 581.2494 | |
| 9 553.7176 | |
| 9 535.4956 | |
| 9 532.2950 | |
| 9 536.7327 | |
| 9 557.8014 | |
| 9 597.8066 | |
| 9 617.4266 | |
| 9 609.4325 | |
| 9 600.8145 | |
| 9 586.2157 | |
| 9 587.1488 | |
| 9 580.5022 | |
| 9 586.2341 | |
| 9 603.4114 | |
| 9 625.9203 | |
| 9 616.6783 | |
| 9 611.7149 | |
| 9 624.7527 | |
| 9 627.7173 | |
| 9 637.4069 | |
| 9 635.7154 | |
| 9 632.6343 | |
| 9 656.4228 | |
| 9 661.2215 | |
| 9 677.4953 | |
| 9 708.1497 | |
| 9 678.5568 | |
| 9 692.0150 | |
| 9 700.9838 | |
| 9 727.9873 | |
| 9 702.5867 | |
| 9 697.1932 | |
| 9 691.3754 | |
| 9 683.3157 | |
| 9 639.6045 | |
| 9 732.8616 | |
| 9 811.7612 | |
| 9 854.0168 | |
| 9 864.4716 | |
| 9 879.2642 | |
| 9 891.6317 | |
| 9 914.4050 | |
| 9 992.9880 | |
| 10 031.2235 | |
| 10 042.6119 | |
| 10 024.4270 | |
| 10 029.8657 | |
| 10 014.3473 | |
| 10 049.2056 | |
| 10 062.9459 | |
| 10 095.0065 | |
| 10 045.1724 | |
| 10 010.6105 | |
| 10 084.5842 | |
| 10 086.4668 | |
| 10 118.6753 | |
| 10 127.7927 | |
| 10 092.2925 | |
| 10 085.7973 | |
| 10 161.7613 | |
| 10 149.0591 | |
| 10 057.5653 | |
| 10 011.9046 |