ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /PHP ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 61.8547 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 40.2350 เปโซฟิลิปปินส์

ประวัติราคา PHP / USD

Date USD/PHP
61.6729
61.6828
61.4150
61.1352
61.1095
60.4207
61.6634
61.8547
61.4200
61.5787
61.1651
61.7902
60.7578
59.8880
60.1060
60.1108
60.7210
59.5460
59.7602
59.2400
58.2342
57.6848
57.9948
58.4570
58.8920
59.1453
59.4348
59.3100
59.1208
58.8460
58.7870
58.8573
59.1167
58.4690
58.9069
58.9817
58.8940
58.6850
58.7736
58.1730
58.1849
58.2500
58.0762
56.9310
57.0849
56.6930
57.1290
56.7751
57.0748
57.1099
57.3440
57.1791
57.0213
56.6688
56.5999
56.3499
57.3164
56.4801
55.8102
55.6551
55.3802
55.6850
55.9046
55.6495
56.4020
56.6098
57.0337
57.3718
57.2670
57.3529
57.2447
57.4441
57.6878
57.8960
58.0300
58.1401
58.4952
58.3952
58.3255
58.6743
58.1453
57.9110
58.5850
58.7250
58.0245
58.7356
59.0037
58.6102
58.6397
58.4624
58.2848
57.6637
57.4260
56.8300
56.2036
55.9574
55.7102
56.5200
56.4770
56.1478
56.6756
57.2963
57.8425
58.6388
58.4326
58.4467
58.5370
58.7735
58.7349
58.6756
58.8518
58.6548
58.1301
58.1241
57.8590
57.2900
57.6695
57.5077
56.9950
56.5180
56.2521
56.2588
55.6715
55.3457
56.0253
56.0476
56.0315
55.9432
56.3585
56.3852
56.3602
55.7549
55.7502
55.3981
55.3479
55.7801
55.5798
55.3481
55.4559
55.1835
55.9551
55.9801
56.7357
56.6752
56.6148
56.9450
56.8357
56.8801
56.6385
56.7088
56.8027
56.7294
56.3501
56.8721
56.2139
54.7338
54.5001
54.4319
55.5842
55.2803
55.6987
55.7383
56.0811
56.2337
56.1411
55.5566
56.0830
55.4502
55.5430
55.6448
56.0450
55.1852
55.0702
55.3451
54.9578
54.6750
54.8398
54.6378
54.4160
54.5900
54.7702
55.8150
55.1801
55.3800
55.6548
56.0350
56.6398
57.4100
57.1954
58.2353
58.1850
58.8345
58.8759
58.9901
59.0400
59.0020
57.3611
56.7840
57.0750
56.2500
56.3351
55.9100
55.5148
55.3900
55.8601
56.3100
55.9900
55.0402
54.9099
54.1100
53.3459
52.9398
52.3400
52.2724
52.4253
52.6070
52.5448
52.3951
52.4198
52.4000
52.2898
51.3148
51.4100
51.3396
51.6902
51.1950
51.5150
51.2512
51.1568
51.0538
50.2348
49.8600
50.4630
50.3601
50.4100
50.7019
50.1504
50.1102
50.5159
50.7860
50.8251
50.8109
50.8096
51.0886
50.2370
49.8683
49.9413
49.7858
50.1554
50.7276
50.4298
49.8087
50.3405
50.9356
50.2172
49.3663
48.6467
48.6997
47.9081
47.6154
47.6766
47.9990
47.8864
47.8725
48.0359
48.3949
48.3749
48.5843
48.3257
48.4667
48.5369
48.5558
48.6829
48.5712
48.6719
47.9474
48.0763
48.0464
48.0599
48.0623
48.1252
48.0402
48.0269
48.1754
48.0423
48.1911
48.1097
48.2913
48.1714
48.2901
48.4443
48.4102
48.5567
48.5861
48.3876
48.4163
48.4290
48.4408
48.6243
48.5017
48.4922
48.6352
49.0886
49.0915
49.1150
49.3441
49.4736
49.3496
49.8750
50.1360
50.2219
49.8618
50.3382
50.7563
50.9047
50.3620
50.6389
50.6101
50.7258
50.2031
50.6295
50.8883
51.2558
51.4911
50.5594
50.7427
51.0635
50.5634
50.7814
50.8809
50.8896
50.9755
50.4702
51.0973
50.7867
50.8993
50.5512
50.8382
51.0777
50.7881
50.8150
50.8549
50.4960
51.1490
51.1196
51.5880
51.8928
51.8337
52.1338
52.2783
51.8768
52.2480
52.4191
52.3876
52.1798
52.1989
51.0010
51.1052
51.0061
51.3466
51.1378
51.3569
52.2370
52.0901
51.6955
52.1691
52.6803
52.4590
51.9345
52.1145
52.0278
51.6154
52.1497
52.3878
52.4562
52.6581
52.3200
51.7613
51.9196
52.3188
52.2232
52.3668
52.5169
52.7384
52.1905
52.4233
52.4233
52.9619
52.9393
52.8418
52.5733
52.4506
52.5114
53.2354
53.2708
53.5949
53.8461
54.0437
54.1389
54.1579
54.2253
54.1548
53.9330
53.5146
53.2949
53.3317
53.5373
52.8276
53.1350
53.5721
53.4744
53.5017
53.4742
53.4651
53.3603
53.1000
52.5773
52.5624
52.4799
52.3970
51.8655
51.6398
52.4850
52.0699
52.0000
52.2878
52.2600
52.1046
52.0427
51.9565
51.8269
52.3281
51.9615
51.5064
51.3042
51.0122
50.3905
50.1614
49.9199
49.9374
50.4924
50.3471
50.6714
50.2830
50.7790
51.1950
51.1599
51.6396
51.5135
51.2427
51.2281
51.0902
50.7744
51.2094
50.8975
51.1641
50.9295
51.4800
51.2166
50.3652
50.4589
50.7364
50.6887
50.8496
50.5581
50.2384
49.9628
49.5173
49.4080
49.8130
49.7515
49.6102
49.8508
50.1678
49.8095
49.5132
49.5989
50.1387
50.1224
50.1081
50.2959
50.3970
50.2796
50.4542
49.9094
49.6948
49.8076
49.8709
49.9896
49.6392
49.7514
49.7245
49.9769
49.8176
49.5528
49.7710
49.7704
49.1837
48.7360
48.4497
48.2489
48.4985
48.3908
48.2103
48.3861
47.9676
47.4586
47.0335
46.3714
46.5424
46.3034
46.9244
47.0288
47.1327
46.7496
47.2461
46.9004
47.2549
46.3226
46.0314
46.4202
46.6575
46.7643
46.6434
47.1660
46.8888
46.6384
46.1458
46.1311
46.0467
46.3886
46.3976
46.5823
46.8482
47.5470
47.6164
47.5025
47.6758
47.7231
47.7606
47.7804
47.1288
46.9221
47.1166
47.3275
47.3359
47.0765
47.1713
46.9901
47.0750
47.2171
46.8452
46.5998
46.1291
45.7171
46.4978
46.8203
46.5140
46.7338
46.9915
46.7654
46.7725
46.2913
45.7960
45.7313
45.5589
45.2916
45.1550
45.0752
45.1045
45.0149
45.1707
45.1147
44.5458
44.6133
44.4699
44.7156
44.6489
44.2496
44.2356
44.6552
44.2143
44.7997
44.7695
44.4129
44.2389
44.1147
44.2779
44.2496
44.3772
44.1641
44.0900
44.5849
44.8779
45.0377
44.7064
44.6517
44.6682
44.6317
44.8564
44.9748
44.9431
44.8849
44.9782
44.8069
44.8372
44.7692
44.8404
45.0252
44.5981
44.1972
43.5686
43.5346
43.8556
43.6838
43.8865
43.7003
43.3597
43.3936
43.5093
43.5171
43.6638
43.8191
43.8895
43.5869
43.8769
43.6701
43.6650
43.7063
44.4390
44.5401
44.4176
44.4644
44.8833
44.7904
45.1307
44.6567
44.4920
44.6862
44.5910
44.4670
45.0029
45.4090
45.3899
45.1474
44.5946
44.6319
44.3934
44.3903
44.0994
44.0899
43.7070
43.8702
43.6014
43.5238
43.3296
43.0475
43.1436
43.1231
43.1318
43.4259
43.2544
43.5740
44.1540
44.3871
44.2254
43.7205
43.6364
43.5050
43.2789
43.2509
43.4286
43.6637
43.1301
43.8755
42.8574
42.7850
42.0047
41.6456
41.2057
41.1428
40.9029
41.1762
41.2358
41.2469
41.3014
40.8426
40.8631
40.6298
40.6981
40.7355
40.6864
40.6468
40.7199
40.6328
40.8958
40.6722
40.6455
40.8883
41.0280
41.1283
41.0576
40.9381
40.9044
40.9896
41.1642
41.0819
41.2435
41.2717
41.3422
41.4231
41.4817
41.7254
41.7594
41.5779
41.5557
41.9236
42.2353
42.3750
41.8866
41.8062
41.8725
42.0396
41.8396
42.0293
41.8833
42.6518
42.3326
42.9517
43.4694
43.5123
43.2028
42.8026
42.3970
42.1586
42.7192
42.7719
42.8021
42.8497
42.9977
42.9144
42.6439
42.8514
42.9888
42.5840
42.4620
42.5776
43.1006
43.2611
43.8367
44.1570
43.8728
43.5435
43.9458
43.6408
43.2359
43.7903
43.3858
43.2738
42.8767
42.6684
43.2856
43.1668
43.3220
43.9540
43.6377
43.6796
42.8481
42.1928
42.4072
42.4853
42.4194
42.6076
41.9459
42.3758
43.0408
43.0160
43.0748
43.5755
43.6989
43.4095
43.2271
43.3610
43.5161
43.3115
42.9758
42.6411
43.1868
43.2947
43.1459
43.3208
43.4663
43.5563
43.5398
43.2385
43.5384
43.3896
43.6558
43.4068
44.3180
44.5741
44.4407
44.3974
43.7603
44.0353
44.4753
43.8640
43.7632
44.3431
44.0491
43.7192
43.1495
42.8720
43.0197
43.2640
43.5036
43.7248
43.8802
44.0190
44.1324
44.4030
45.1242
45.0667
45.4217
44.9254
45.2548
46.2267
46.4295
46.2606
46.4838
46.3784
45.4762
46.4088
46.8324
46.1930
46.5731
45.2015
45.2921
44.5877
44.2471
44.6379
44.7408
45.0865
45.2841
45.6756
45.7387
45.8139
46.1074
46.1398
46.2938
46.5639
46.6009
46.2418
45.8956
45.5566
45.9171
46.3456
46.6638
46.0763
46.1132
47.2050
46.9563
46.5933
46.9009
47.6847
46.9629
46.6737
46.5857
46.6955
47.6073
47.6944
48.4917
48.6199
48.8102
48.4350
48.3927
47.7149
48.0433
48.0181
47.9444
48.3025
48.2588
48.2146
48.2507
48.3306
47.5421
47.0213
46.8774
47.4565
47.1983
48.0816
48.5673
48.0888
47.8499
47.7713
48.4518
48.0073
48.3427
48.5109
48.9945
48.0222
47.3816
46.9961
47.1481
47.3314
47.1318
47.5410
47.1752
47.5053
47.3067
47.6551
48.7196
48.9271
49.8776
49.3551
48.4703
48.5064
49.3512
47.8994
47.1178
47.3804
46.9247
46.2416
47.0426
46.5755
46.2323
45.5908
45.3482
44.2759
44.1682
43.9378
44.2826
45.3262
45.6154
44.9260
44.4849
44.4602
44.0627
43.4675
43.5723
42.7963
42.6917
42.1865
42.2389
41.9340
41.6597
41.6625
41.5653
41.4851
41.7348
40.8351
40.5424
40.5051
40.7149
40.8874
40.5776
40.8235
41.0349
40.5463
40.8873
41.2575
41.3400
41.2898
41.5522
42.3290
42.6850
43.2623
42.8923
43.6499
43.8691
44.0673
43.8372
44.3425
44.9243
45.1526
46.2977
46.6091
46.4897
46.6700
46.7396
45.6503
45.5001
45.4427
44.7873
45.5378
45.9927
46.0303
46.0576
46.0875
46.5553
45.7673
46.0598
46.2552
47.1536
47.3328
47.5212
47.5353
47.6286
47.8646
48.3447
48.0736
48.6409
48.2603
48.7577
48.0575
48.0625
48.2309
48.6763
49.1211
49.0374
48.8776
48.7847
49.2147
49.3598
49.3360
49.5931
50.2068
49.6572
49.8455
49.7496
49.9362
49.7937
50.0490
50.0003
50.0966
49.9899
50.3435
50.1927
50.5302
50.5001
51.1911
51.1176
51.2823
51.3961
51.4675
52.1290
52.7325
52.1262
52.9748
53.3797
53.2650
53.0575
52.7231