ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /XCD ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 2.7740 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 2.5573 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / USD

Date USD/XCD
2.7025
2.7025
2.7026
2.7025
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7026
2.7026
2.7025
2.7026
2.7025
2.7026
2.7025
2.7026
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7026
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7025
2.7025
2.7025
2.7026
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7026
2.7025
2.7026
2.7026
2.7017
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7026
2.7026
2.7025
2.7026
2.7025
2.7025
2.7025
2.7025
2.7026
2.7026
2.7025
2.7026
2.7025
2.7025
2.7025
2.7025
2.7026
2.7025
2.7026
2.7025
2.7025
2.7025
2.7025
2.7025
2.7025
2.7026
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7026
2.7025
2.7026
2.7026
2.7025
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7026
2.7025
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7025
2.7025
2.7026
2.7025
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7025
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7025
2.7025
2.7026
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7025
2.7025
2.7026
2.7026
2.7025
2.7026
2.7025
2.7026
2.7025
2.7026
2.7026
2.7026
2.7025
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7026
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7026
2.7025
2.7025
2.7025
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7025
2.7026
2.7026
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7025
2.7025
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7025
2.7026
2.7026
2.7025
2.7026
2.7025
2.7026
2.7025
2.7026
2.7025
2.7026
2.7026
2.7025
2.7025
2.7025
2.7026
2.7026
2.7025
2.7025
2.7025
2.7025
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7026
2.7026
2.7026
2.7025
2.7026
2.7026
2.7026
2.7026
2.7026
2.7026
2.7025
2.7025
2.7026
2.7025
2.7026
2.7025
2.7026
2.7026
2.7025
2.7025
2.7025
2.6988
2.6985
2.6996
2.6988
2.6987
2.6990
2.6989
2.6983
2.6990
2.6994
2.6987
2.6987
2.6993
2.7031
2.7076
2.7031
2.6702
2.7060
2.6832
2.7164
2.6990
2.7128
2.6714
2.6506
2.7004
2.6933
2.7152
2.7150
2.6993
2.7002
2.6904
2.7115
2.7028
2.6961
2.6930
2.6989
2.7030
2.7006
2.6919
2.6929
2.6999
2.7004
2.6923
2.7030
2.7026
2.7005
2.6997
2.6939
2.7021
2.7104
2.6990
2.7049
2.7015
2.7041
2.7026
2.7006
2.7041
2.7020
2.6948
2.7011
2.6986
2.6978
2.7025
2.6961
2.7015
2.6950
2.6994
2.6964
2.6988
2.7031
2.6998
2.6980
2.7020
2.7007
2.7025
2.6914
2.7009
2.6949
2.6990
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7010
2.7015
2.7015
2.7015
2.7015
2.7015
2.7015
2.7015
2.7016
2.7017
2.7014
2.7016
2.7015
2.7015
2.7018
2.7017
2.7015
2.7016
2.7016
2.7015
2.7015
2.7017
2.7015
2.7015
2.7015
2.7016
2.7015
2.7015
2.7015
2.7015
2.7015
2.7016
2.7015
2.7015
2.7016
2.7015
2.7016
2.7015
2.7015
2.7015
2.7015
2.7015
2.7015
2.7015
2.7016
2.7016
2.7015
2.7015
2.7015
2.7016
2.7015
2.7015
2.7016
2.7015
2.7015
2.7015
2.7015
2.7015
2.7016
2.7015
2.7016
2.7015
2.7015
2.7015
2.7015
2.7016
2.7016
2.7015
2.7016
2.7015
2.7015
2.7016
2.7015
2.7015
2.7016
2.7015
2.7016
2.7015
2.7016
2.7015
2.7016
2.7015
2.7015
2.7015
2.7015
2.7016
2.7015
2.7019
2.7019
2.7020
2.7019
2.7018
2.7019
2.7019
2.7020
2.7019
2.7020
2.7019
2.7019
2.7019
2.7019
2.7019
2.7019
2.7019
2.7019
2.7020
2.7019
2.7019
2.7019
2.7019
2.7019
2.7019
2.7021
2.7019
2.7019
2.7020
2.7021
2.7018
2.7019
2.7019
2.7019
2.7019
2.7019
2.7019
2.7019
2.7020
2.7019
2.7019
2.7019
2.7019
2.7017
2.7017
2.7017
2.7017
2.7016
2.7017
2.7017
2.7017
2.7017
2.7014
2.7014
2.6956
2.7330
2.7218
2.7001
2.6998
2.6998
2.7000
2.7009
2.6993
2.7000
2.7004
2.6998
2.6997
2.7001
2.6995
2.6998
2.6998
2.6996
2.6998
2.6999
2.7003
2.7002
2.6994
2.7001
2.7003
2.7002
2.6996
2.7004
2.6996
2.7003
2.7002
2.7010
2.6963
2.6988
2.7005
2.6920
2.6928
2.6916
2.6929
2.6923
2.6924
2.6923
2.6924
2.6927
2.6925
2.6935
2.6921
2.6922
2.6911
2.6952
2.6929
2.6929
2.6914
2.6927
2.6924
2.6920
2.6913
2.6930
2.6922
2.6926
2.6931
2.6924
2.6916
2.6924
2.6924
2.6925
2.6926
2.6920
2.6922
2.6923
2.6927
2.6921
2.6929
2.6922
2.6924
2.6921
2.6920
2.6925
2.6921
2.6932
2.6928
2.6929
2.6927
2.6924
2.6778
2.6780
2.6825
2.6834
2.6774
2.6860
2.6852
2.6965
2.6851
2.6862
2.6850
2.6850
2.6847
2.6775
2.6855
2.6865
2.6780
2.6850
2.6849
2.6852
2.6840
2.6842
2.6852
2.6848
2.6849
2.6853
2.6856
2.6775
2.6855
2.6850
2.7282
2.7003
2.7077
2.6979
2.6821
2.6099
2.6097
2.6146
2.6148
2.5777
2.6618
2.6150
2.5748
2.5706
2.6501
2.6156
2.6049
2.6452
2.6088
2.5750
2.6499
2.6152
2.6150
2.6423
2.6500
2.6721
2.6094
2.6852
2.6776
2.6627
2.7079
2.6677
2.6665
2.6694
2.6912
2.6706
2.6850
2.6450
2.6771
2.6400
2.6704
2.6696
2.6705
2.6727
2.6703
2.6704
2.6697
2.6762
2.6471
2.6178
2.6773
2.6849
2.6775
2.6578
2.6783
2.6767
2.6543
2.6792
2.6787
2.6686
2.6163
2.6401
2.6782
2.6432
2.6261
2.6400
2.6340
2.6378
2.6768
2.6472
2.6477
2.6477
2.6176
2.6410
2.6346
2.6691
2.6604
2.6574
2.6648
2.6208
2.6546
2.6435
2.6454
2.6394
2.6456
2.6439
2.6389
2.6531
2.6452
2.6457
2.6398
2.6603
2.6453
2.6539
2.6455
2.6667
2.6780
2.6780
2.6791
2.6660
2.6672
2.6694
2.6673
2.6965
2.6694
2.6750
2.6682
2.6662
2.6673
2.6697
2.6688
2.6686
2.6650
2.6876
2.6878
2.6851
2.6859
2.6688
2.6674
2.6673
2.6675
2.6673
2.6685
2.6674
2.6673
2.6681
2.6687
2.6876
2.6852
2.6856
2.6853
2.6874
2.6873
2.6875
2.6772
2.6814
2.6725
2.6792
2.6749
2.6685
2.6787
2.6805
2.6682
2.6788
2.6873
2.6784
2.6851
2.6788
2.6790
2.6788
2.6784
2.6787
2.6874
2.6780
2.6787
2.6786
2.6786
2.6775
2.6791
2.6788
2.6691
2.6820
2.6828
2.6786
2.6777
2.6773
2.6672
2.6710
2.6787
2.6775
2.6774
2.6791
2.6785
2.6846
2.6779
2.6675
2.6774
2.6846
2.6685
2.6788
2.6900
2.6773
2.6792
2.6789
2.6802
2.6786
2.6781
2.6802
2.6877
2.6874
2.6866
2.6788
2.6685
2.6774
2.6783
2.6869
2.6800
2.6901
2.6778
2.6848
2.6780
2.6801
2.6899
2.6756
2.6745
2.6751
2.6801
2.6794
2.6797
2.6797
2.6773
2.6807
2.6805
2.6802
2.6803
2.6898
2.6908
2.6902
2.6800
2.6824
2.6901
2.6797
2.6801
2.6807
2.6897
2.6901
2.6900
2.6902
2.6907
2.6901
2.6803
2.6904
2.6902
2.6803
2.6798
2.6848
2.6847
2.6848
2.6943
2.6850
2.6854
2.6851
2.6843
2.6845
2.6951
2.6851
2.6945
2.6847
2.6974
2.6950
2.6976
2.6848
2.6850
2.6849
2.6850
2.6864
2.6970
2.6845
2.6853
2.6847
2.6839
2.6853
2.6851
2.6965
2.6856
2.6848
2.6862
2.6850
2.6851
2.6852
2.6977
2.6975
2.6851
2.6853
2.6852
2.6860
2.6847
2.6853
2.6974
2.6857
2.6977
2.6850
2.6857
2.6973
2.6922
2.6926
2.6928
2.6927
2.6852
2.6924
2.6919
2.6919
2.6981
2.6982
2.6974
2.6979
2.6975
2.6971
2.6729
2.6980
2.6509
2.6884
2.6944
2.6460
2.6516
2.6703
2.6926
2.7226
2.7394
2.6698
2.6938
2.6899
2.6939
2.7188
2.6852
2.7740
2.7222
2.7054
2.7149
2.7529
2.7040
2.7167
2.6931
2.6676
2.6688
2.6698