ประวัติ ศาสตร์ เปโซอุรุกวัย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /ALL ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 5.9421 เลกแอลเบเนีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 1.9918 เลกแอลเบเนีย

ประวัติราคา ALL / UYU

Date UYU/ALL
2.0402
2.0457
2.0372
2.0537
2.0504
2.0239
2.0396
2.0376
2.0529
2.0473
2.0386
2.0371
2.0641
2.0395
2.0368
2.0500
2.0657
2.0340
2.0565
2.0545
2.1399
2.1111
2.0939
2.1220
2.1249
2.1723
2.1583
2.1281
2.1149
2.0952
2.1038
2.0977
2.1194
2.1179
2.1072
2.0938
2.1004
2.1099
2.0826
2.0816
2.0806
2.0736
2.0709
2.0685
2.0516
2.0689
2.0881
2.0831
2.0834
2.0931
2.0975
2.0942
2.0708
2.0569
2.0798
2.0931
2.1049
2.0763
2.0646
2.0641
2.0712
2.0756
2.1205
2.0698
2.0692
2.0461
2.0368
2.1480
2.1767
2.1625
2.1344
2.1604
2.2316
2.2050
2.1850
2.2169
2.2230
2.1701
2.1666
2.1904
2.1466
2.1500
2.1304
2.1132
2.1368
2.1638
2.1948
2.1568
2.1839
2.1685
2.1868
2.1907
2.1767
2.1798
2.1240
2.1380
2.1784
2.2366
2.2338
2.2264
2.2360
2.2727
2.2599
2.2975
2.2858
2.2911
2.3176
2.3321
2.3597
2.3863
2.4036
2.3874
2.4025
2.4006
2.4187
2.4435
2.4592
2.4645
2.4454
2.4418
2.5362
2.5074
2.4738
2.4469
2.4600
2.4480
2.4607
2.4570
2.4798
2.4605
2.4405
2.4029
2.4241
2.3979
2.3877
2.4065
2.4018
2.3936
2.3803
2.4024
2.4508
2.4508
2.4918
2.5008
2.5099
2.5293
2.6218
2.6130
2.6190
2.6083
2.6638
2.6936
2.5786
2.5098
2.4839
2.4759
2.3997
2.3893
2.4818
2.5871
2.6160
2.5932
2.5452
2.6135
2.6528
2.6424
2.6275
2.5986
2.6159
2.6019
2.6336
2.7174
2.7500
2.8057
2.7304
2.7774
2.7587
2.7757
2.7331
2.7115
2.7677
2.6987
2.7923
2.7804
2.8124
2.8208
2.8614
2.8747
2.8445
2.9347
2.9226
2.8822
2.8947
2.9260
2.8526
2.9473
2.8424
2.8513
2.9029
2.9003
2.9015
2.8648
2.8175
2.7776
2.7239
2.8059
2.8796
2.8867
2.8351
2.8390
2.9017
2.8094
2.8101
2.8066
2.7877
2.7460
2.8076
2.7806
2.6082
2.6431
2.7003
2.5441
2.4821
2.4902
2.4260
2.4571
2.4048
2.4057
2.4136
2.3759
2.3929
2.4141
2.4217
2.4254
2.4192
2.4410
2.4190
2.4329
2.3992
2.4111
2.3966
2.4164
2.4341
2.4330
2.4245
2.4165
2.4082
2.4267
2.3997
2.3782
2.3600
2.3395
2.3630
2.3642
2.3464
2.3593
2.3662
2.3523
2.3214
2.3219
2.3010
2.2829
2.2899
2.3057
2.3387
2.3145
2.3178
2.3415
2.3643
2.3508
2.3367
2.3126
2.3475
2.3788
2.3759
2.3914
2.4069
2.4182
2.4104
2.4167
2.3934
2.3787
2.3880
2.4008
2.3966
2.4013
2.4316
2.4332
2.4302
2.4415
2.4738
2.4574
2.4585
2.4713
2.4725
2.4988
2.4818
2.4614
2.4748
2.4489
2.4370
2.4577
2.4713
2.4805
2.4847
2.4761
2.5049
2.5676
2.6253
2.5898
2.5827
2.5848
2.5802
2.6309
2.5824
2.6086
2.6763
2.6064
2.6438
2.7056
2.6299
2.6913
2.5542
2.5188
2.5862
2.8240
2.9391
2.9761
2.9547
2.9372
2.9816
2.9592
2.9388
2.9234
2.9288
2.9265
2.9051
2.9463
2.9379
2.9475
2.9445
2.9728
2.9498
2.9709
2.9631
3.0070
3.0060
3.0354
3.0036
3.0217
3.0223
3.0380
2.9954
3.0130
3.0556
3.1160
3.2012
3.1103
3.0861
3.0856
3.0752
3.0358
3.0682
3.0519
3.0807
3.1051
3.1185
3.1256
3.1523
3.1907
3.2182
3.2191
3.2860
3.3335
3.2874
3.2948
3.3511
3.3731
3.3613
3.3749
3.3698
3.3542
3.3442
3.3508
3.3314
3.3157
3.3308
3.3384
3.3613
3.3787
3.4056
3.3882
3.3539
3.3918
3.3364
3.3294
3.3071
3.2825
3.3071
3.2995
3.2700
3.2767
3.3748
3.3813
3.3846
3.4580
3.5416
3.5416
3.5092
3.4583
3.4361
3.4050
3.4513
3.4266
3.4329
3.4684
3.4122
3.4812
3.4348
3.5128
3.6562
3.7403
3.7474
3.6928
3.6920
3.7459
3.7121
3.7256
3.7711
3.7686
3.7685
3.7512
3.7640
3.7725
3.7973
3.8236
3.8167
3.8877
3.8388
3.8998
3.9363
3.9116
3.8921
3.8139
3.8816
3.9116
3.9309
3.8973
3.8310
3.8595
3.9064
3.9123
3.8880
3.8691
3.8778
3.8991
3.8457
3.9062
3.8962
3.9461
3.9905
4.0007
4.0309
4.0196
4.1038
4.1626
4.2184
4.1843
4.2012
4.2502
4.2439
4.2713
4.3232
4.3057
4.2645
4.3668
4.3995
4.3561
4.2829
4.3721
4.3827
4.4403
4.4132
4.4075
4.3824
4.3652
4.4304
4.3437
4.3971
4.3795
4.3071
4.4321
4.4266
4.3413
4.2687
4.3029
4.4485
4.5096
4.2830
4.2816
4.3611
4.3425
4.3008
4.2114
4.1818
4.1074
4.0800
4.0494
4.1823
4.1164
4.1284
4.1075
3.9952
4.0426
4.0685
4.0261
3.9819
4.0221
3.9630
3.9702
3.9446
3.9497
3.8876
3.8579
3.7962
3.8118
3.8372
3.9215
3.9262
3.8113
3.8379
3.7846
3.8821
3.8612
3.9029
3.8813
3.8726
4.0104
4.0776
4.0906
4.1311
4.1452
4.1944
4.1894
4.2424
4.2239
4.2612
4.3855
4.3281
4.3303
4.3672
4.3004
4.2825
4.1933
4.2169
4.2677
4.2901
4.2875
4.2856
4.3729
4.3691
4.2704
4.4165
4.4781
4.4668
4.4810
4.6835
4.6184
4.6572
4.6638
4.6274
4.6738
4.7032
4.7938
4.7800
4.6566
4.7617
4.7776
4.8984
4.8731
5.0538
5.0275
5.0447
5.0493
5.2785
5.1979
5.0882
5.0216
4.9996
5.0577
5.0461
5.0983
4.9089
4.8462
4.8346
4.7752
4.7435
4.6469
4.7564
4.7413
4.7247
4.6436
4.6079
4.5944
4.5053
4.4580
4.5090
4.5140
4.4553
4.4755
4.4583
4.5097
4.4365
4.3765
4.3675
4.4223
4.4486
4.5096
4.5048
4.4919
4.4800
4.4858
4.4868
4.4973
4.4724
4.4743
4.4506
4.4377
4.4243
4.3809
4.4051
4.4243
4.4527
4.4572
4.4870
4.4405
4.5517
4.5504
4.5429
4.5452
4.5695
4.6446
4.7464
4.7303
4.8732
4.8786
4.8620
4.7794
4.7970
4.7982
4.8175
4.8864
4.9009
4.9269
4.8629
4.8337
4.7303
4.7849
4.8211
4.8494
4.8109
4.8868
4.7472
4.7146
4.7376
4.7573
4.8320
4.9394
4.9362
4.9904
5.0982
5.0685
5.2508
5.2995
5.1401
5.1278
5.2098
5.3468
5.6892
5.8015
5.7328
5.6778
5.7081
5.6775
5.6952
5.6886
5.7663
5.7485
5.6894
5.6247
5.6150
5.5549
5.5082
5.4873
5.3993
5.3874
5.4247
5.4130
5.5334
5.5214
5.4830
5.5545
5.5832
5.4614
5.5120
5.5041
5.5824
5.5148
5.4735
5.3934
5.3158
5.2779
5.1783
5.1280
5.0132
5.0569
5.0880
5.1121
5.2498
5.3391
5.2061
5.2331
5.2225
5.1445
5.1447
5.0358
5.1597
5.1132
5.2600
5.3977
5.5163
5.4542
5.4424
5.4054
5.3690
5.3607
5.5156
5.5104
5.3932
5.4230
5.4625
5.4438
5.4728
5.4019
5.4152
5.4224
5.4683
5.4156
5.4566
5.6022
5.5220
5.3985
5.3364
5.3042
5.3050
5.1768
5.3105
5.2516
5.3187
5.2427
5.2856
5.1129
5.0922
5.1824
5.2698
5.1973
5.3332
5.3782
5.3694
5.1990
5.2400
5.1224
5.2587
5.3317
5.2761
5.3501
5.3927
5.3211
5.3762
5.3641
5.3769
5.2836
5.3511
5.3652
5.2815
5.2614
5.0847
5.1469
5.2437
5.1576
5.1959
5.1568
5.1576
5.2209
5.1709
5.2072
5.2378
5.2829
5.2630
5.1912
5.1696
5.2253
5.3625
5.2295
5.3292
5.3028
5.2537
5.2888
5.2584
5.0791
5.1716
5.0058
4.9732
4.8880
4.8748
4.9464
4.9988
5.0469
5.1278
5.1186
5.1393
5.1702
5.1459
5.1384
4.9406
4.9436
4.9920
4.9957
5.1441
5.1885
5.3013
5.3672
5.5142
5.9140
5.8010
5.7228
5.8172
5.3939
5.3805
5.3222
5.3051
5.3001
5.3228
5.2427
5.2300
5.2286
5.1998
5.2025
5.1850
5.1268
5.1876
5.1126
5.0276
4.9357
4.8852
4.8884
4.8933
4.8683
4.7296
4.6854
4.5603
4.4977
4.4842
4.5023
4.5030
4.4907
4.5208
4.5036
4.3175
4.2494
4.1811
4.1660
4.1564
4.1019
3.9900
3.9923
3.9451
3.8764
3.9463
3.9355
3.9984
4.0289
3.9980
4.0509
4.0828
4.1098
3.9787
4.0311
4.1293
4.0581
4.1174
4.1545
4.1604
4.1160
4.0564
4.1304
4.0631
4.1770
4.2754
4.3791
4.3792
4.3204
4.3435
4.3555
4.2081
4.1388
3.8708
3.7450
3.5814
3.5988
3.7280
3.9752
4.0078
4.0753
4.1064
4.1120
4.2021
4.3478
4.1478
4.0726
4.2388
4.2908
4.3083
4.3919
4.4495
4.3240
4.2259
4.3134
4.2230
4.0656
4.0253
4.0020
3.9881
4.0361
4.0200
4.0767
4.0683
3.9738
3.9867
3.9231
3.9522
3.9456
3.9696
3.9598
3.8958
3.4988
2.8937
2.8724
2.9548
2.9141
3.0231
3.0222
3.0754
3.0909
3.1471
3.0563
3.0523
3.0945
3.0364
3.0942
3.0559
3.0802
3.0802
3.0373
3.0412
3.0115
3.3214
3.3215
3.3556
3.3621
3.3672
3.3683
3.3928
3.3844
3.3999
3.4379
3.4388
3.4590
3.4414
3.4461
3.4336
3.4152
3.4280
3.4164
3.4247
3.4459
3.4504
3.4583
3.4801
3.5025
3.4731
3.4955
3.4988
3.4919
3.4955
3.5002
3.5011
3.5079
3.5086
3.5078
3.5370
3.5403
3.5406
3.5532
3.5458
3.5447
3.5043
3.5023
3.4926
3.4971
3.4986
3.4847
3.4581
3.5339
3.8634
3.8612
3.9084
3.9507
4.0050
4.0109
4.0201
4.0113
4.0458
4.0525
4.0292
4.0933
4.0878
4.1002
4.0953
4.0722
4.0683
4.0560
4.0747
4.0580
4.0664
4.0894
4.1001
4.0911
4.0843
4.1081
4.1131
4.1133
4.0618