ประวัติ ศาสตร์ เปโซอุรุกวัย / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 66.2007 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.0415 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / UYU

Date UYU/BGL
44.4661
44.5654
44.3456
44.5403
44.6634
44.0428
44.0582
44.1723
44.3009
44.2922
44.3524
44.0052
44.9172
44.3771
43.7507
44.0180
44.1808
43.6977
43.8785
43.9769
46.1353
45.5961
45.3867
45.9160
45.7762
46.7556
46.2275
45.8548
45.2867
45.2446
45.3818
45.3524
45.6302
45.5355
45.1439
44.8877
44.9743
44.9440
44.5327
44.6186
44.4325
44.4499
44.3857
44.3308
44.0379
44.1611
44.1260
44.6402
44.2971
44.5286
44.3100
44.4987
43.7336
43.6831
44.0445
43.9856
43.5778
43.3071
42.8793
42.6640
42.6155
42.9440
43.3693
42.6906
42.3805
41.7680
41.8652
43.4111
43.3304
43.3746
42.6692
43.0404
43.3902
43.1587
42.8134
42.9821
43.1485
43.1880
42.0550
42.4525
42.1702
42.5794
41.7796
41.7707
42.3743
42.8022
43.6485
42.9183
43.5549
43.8503
43.8772
43.9766
43.7838
43.8744
43.3008
43.1441
43.6975
44.7659
44.7459
44.6639
44.6939
45.2106
44.8804
45.6384
45.3219
45.4923
45.9441
46.3081
46.7228
47.1571
47.5615
46.9985
47.5683
47.5723
47.7385
48.0790
48.2860
47.8413
47.6733
47.3626
49.1784
48.3184
47.4748
46.8692
46.8994
46.7940
46.8317
46.7765
46.9401
46.9065
46.7315
46.1058
46.1774
46.2012
45.8475
46.0830
46.4872
46.8692
46.3346
46.0130
46.2004
46.2209
46.3030
46.0583
46.3134
46.6556
48.2456
48.5870
48.2375
48.0424
48.7850
48.4717
48.4008
48.1462
47.5604
48.0991
47.6867
47.0852
47.3955
48.4417
48.4994
47.7950
47.0534
46.9325
46.9862
46.5799
45.6679
45.6467
46.1489
45.5102
45.8115
46.4354
46.5472
47.5394
46.0330
46.5398
46.5778
46.6520
45.9314
45.5497
45.6915
46.1678
47.8120
47.5475
47.7038
47.6137
48.1482
47.9391
47.3811
48.9471
48.7453
48.0086
48.1958
49.5340
47.7009
49.7462
47.5613
47.4185
48.6313
48.3159
48.5969
47.9273
47.2056
46.5385
45.7449
46.8964
48.2956
47.3419
46.5249
46.2679
47.4283
45.8599
45.3253
45.5216
45.2074
44.4860
45.4988
44.8546
41.6333
41.9344
42.0783
40.9887
40.2087
40.1652
39.0697
39.5665
38.7733
38.6059
38.7553
38.8080
38.8657
39.0804
39.1385
39.2427
39.1465
39.4163
38.9974
38.6895
38.1509
38.6444
38.4930
38.9544
39.1825
39.1543
39.0499
38.7475
38.4950
38.9622
38.5085
38.3131
38.1101
37.6830
37.8612
37.7591
37.4340
37.7911
37.7277
37.4665
36.9209
36.7917
36.4429
36.3571
36.3972
36.7244
36.7665
36.7337
36.8280
37.2219
37.4297
37.3162
37.0010
37.2353
37.6055
37.5061
37.7610
38.1130
38.3277
38.1939
38.4113
37.8743
37.6983
37.8735
37.9191
37.9108
37.8787
38.4240
38.5828
38.3683
38.6737
39.0597
38.8092
38.7309
38.8664
38.9701
39.3719
39.1706
38.7664
38.8882
38.5371
38.6020
38.7473
39.0677
39.2262
39.0539
39.0379
39.4751
40.2521
41.3285
40.6033
40.3400
40.6482
40.5966
41.5460
40.6634
41.0522
42.4329
41.3352
0.0415
41.7389
40.9650
40.4274
40.6993
40.3321
41.1996
44.8105
46.9498
47.5977
47.5081
47.0769
47.6864
47.3749
47.1180
46.8533
47.0020
47.0097
46.4862
46.8760
46.6452
47.0147
46.8993
47.2520
46.9727
47.0538
46.9197
47.8034
47.9882
48.6429
48.1855
48.7361
48.5889
49.0135
48.4194
48.7426
49.3215
50.0454
51.3665
49.8288
49.4854
49.4958
49.2347
48.7333
49.3079
48.8606
49.3086
49.5545
49.6499
49.5397
49.8869
50.5726
50.6761
50.7515
51.3767
52.1024
51.3766
51.5574
52.5111
52.5621
52.6618
52.7526
53.2040
52.6358
52.4492
52.8988
51.9650
52.4115
52.5413
53.1422
53.3164
53.5566
53.5693
53.2491
52.5755
53.5012
52.2463
52.2896
51.8515
51.2032
51.6104
51.1300
50.6461
50.5285
52.0522
52.4663
52.4290
53.8649
55.0597
55.0758
54.4128
53.8945
53.2571
52.7836
53.5077
53.1116
53.1856
53.0719
53.4943
54.0303
52.8057
54.2251
55.8865
56.8838
56.8780
55.8731
56.2393
56.0946
55.3779
55.8807
55.8837
55.8250
55.6325
55.2335
55.6983
55.5754
55.8658
55.0470
57.0204
56.6875
57.3546
57.7290
57.3239
56.9750
55.7746
56.5209
57.2755
56.1101
56.0076
57.2309
57.0273
56.6763
56.6273
56.9214
57.2814
57.1000
57.7289
57.3755
58.4771
58.6528
59.4167
59.6492
59.3686
60.3245
61.6376
61.9440
61.1973
61.4572
62.1673
61.6914
63.6357
64.0754
63.8256
63.8746
64.5851
64.9728
64.1436
63.5510
64.4137
64.9070
65.4840
65.6563
65.3409
64.4046
63.6420
64.9319
63.4376
64.2480
64.7838
63.9455
65.9784
65.4286
64.1226
62.9595
63.1158
65.3232
64.7707
63.6856
63.3335
64.3784
63.9263
63.7430
62.4688
62.2780
60.4928
60.2173
59.8183
61.8596
61.7920
61.5760
61.1881
59.1205
59.2726
29.2399
29.1958
28.6877
28.1667
28.3479
27.4992
28.2783
27.5042
27.3633
26.9366
27.0456
27.4281
27.8033
27.4329
27.0913
27.3180
26.8342
27.5039
27.4436
27.6833
27.5420
27.3871
28.1218
29.1724
29.2304
29.3560
29.8739
30.0855
30.0240
30.2262
29.9921
31.0095
31.0928
30.9497
30.7199