ประวัติ ศาสตร์ เปโซอุรุกวัย / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /CLP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 29.7723 เปโซชิลี

ขั้นต่ำใน

1 เปโซอุรุกวัย = 15.7397 เปโซชิลี

ประวัติราคา CLP / UYU

Date UYU/CLP
23.2488
23.1411
23.0591
22.9700
22.5943
22.0536
22.8095
22.2093
22.4449
22.4790
22.5786
22.5784
22.6514
22.2576
22.2470
22.6012
22.9389
22.3571
22.3602
22.6919
23.0359
22.4527
22.2053
22.2868
22.4814
23.0090
23.0964
22.7882
23.1490
23.4321
23.2689
23.3960
23.6252
23.6690
23.7369
23.2695
23.5713
23.5800
23.5459
23.8772
23.9289
24.1165
24.1848
24.0134
23.6904
24.2922
24.2632
24.0667
24.0624
24.3116
24.0645
23.9679
23.6299
23.8028
23.4963
23.3198
23.3790
22.7908
22.5316
22.5226
22.6122
22.4651
22.6222
22.3397
22.3232
22.7081
22.5600
23.5095
22.3207
21.9972
21.5965
22.1431
22.3123
22.0065
21.9170
22.1365
22.8461
22.8832
22.9245
22.9305
22.9666
22.7838
22.2398
22.2301
22.2835
22.7077
22.9034
22.6409
22.9853
22.8920
22.7502
22.9078
22.3050
22.3995
21.6725
22.1305
22.4532
23.3690
22.7260
22.5229
22.9502
23.2232
23.5344
23.7539
23.4221
22.6601
23.5151
23.5814
23.8350
23.7952
23.6108
23.2168
23.4205
23.0468
23.9806
24.3449
24.7128
24.7197
25.0697
24.4817
26.2337
25.8633
24.6244
24.9237
24.9279
25.3375
24.6708
24.7822
24.3769
23.8478
23.2689
23.0691
22.8973
22.5791
22.5341
22.2596
22.5052
22.3051
22.1486
22.1631
23.2510
22.1341
22.9642
23.4309
23.7028
23.2528
23.5642
23.6220
23.2482
23.2507
22.9226
22.6668
23.0508
22.7248
22.6383
22.2986
21.8164
21.5077
21.3175
21.3202
21.4555
20.8899
20.3648
20.6405
20.6221
20.5235
20.2133
20.5966
20.8717
20.9177
20.5513
20.5329
20.3584
21.4882
20.1797
20.2665
20.5231
20.8715
20.7568
20.7542
20.8926
21.3823
22.8326
22.9419
22.3020
22.8181
23.2524
23.6628
22.2959
23.0338
23.2478
23.9129
23.5547
22.8357
22.5427
24.2125
22.5012
22.0533
21.5845
21.8255
23.1726
21.9442
22.2848
21.8104
22.4097
24.9393
24.6678
23.5215
23.1709
22.0240
21.7789
20.6310
20.8054
20.6324
20.6953
20.8733
21.0891
21.0857
18.6510
19.0861
18.9621
18.7826
18.5396
18.8839
18.8636
18.2062
18.1230
18.4610
18.7610
19.0523
19.3119
19.6594
19.0289
19.1329
19.0992
18.3833
18.0894
18.4341
18.3863
18.5630
18.6772
18.9804
18.7702
18.5942
18.4598
18.3604
18.0925
18.3953
18.1364
18.1523
17.9693
17.5799
17.3715
17.3086
16.8870
16.8572
16.9133
17.0580
16.4613
16.4284
16.4799
16.5388
16.1919
15.8895
16.0794
15.9967
15.8882
16.1720
16.2948
16.4821
16.1797
16.2351
16.6170
16.7473
16.4921
16.8761
17.2708
17.3519
17.3806
17.3273
16.9418
16.6332
16.8507
17.2161
17.3162
17.4763
17.8679
18.0797
17.8341
17.7140
17.8466
18.1667
18.3565
18.7150
18.7629
18.4473
18.2447
18.0049
18.2611
18.2623
18.2956
19.0025
18.8941
17.8716
18.0588
17.9781
18.0818
18.6754
19.5243
19.1906
18.3189
18.0323
18.3073
18.6436
18.5962
18.6941
19.8291
19.6193
19.7631
19.8289
19.2380
19.5986
19.2773
19.6446
20.1529
20.7566
21.0579
20.9565
21.0465
20.9714
21.1790
20.6929
20.7841
20.7630
19.7243
20.0778
20.1534
21.2892
21.2327
21.9345
20.6229
20.3204
19.8568
19.3532
19.4296
19.2371
19.3531
19.7509
19.6264
19.4681
19.6232
19.8095
19.7869
19.6985
20.1938
20.7446
20.3854
19.6840
19.3529
19.5215
19.3355
19.3377
19.7947
19.7862
19.9615
19.8494
19.7281
19.7260
19.4307
19.5651
19.3898
19.3858
19.6334
19.9621
20.2001
19.9707
20.2744
20.1973
19.9101
20.2879
20.3090
20.0821
20.5620
20.5981
20.5363
20.9542
21.4071
21.3788
21.2979
21.0937
20.8123
20.8844
20.6192
21.1151
20.7004
21.0950
20.7438
20.5328
20.5448
19.8844
20.4638
20.6969
21.4911
21.2114
20.6477
21.1722
21.1862
21.0575
20.8126
21.3340
20.7264
20.6557
20.9255
20.3050
20.1627
20.1908
20.1904
19.9808
20.2790
20.6857
21.5490
21.5217
21.4012
21.1062
21.3319
21.3408
21.3308
21.4762
21.3017
21.0357
20.6567
20.8603
20.7743
21.2265
21.2522
21.1807
21.0181
21.1316
21.2818
21.6716
21.6220
22.6328
22.4011
21.6560
21.6704
21.5326
21.6738
21.7160
21.3653
21.0591
21.7036
21.9242
21.6921
21.6291
21.6541
21.6342
21.8475
22.4276
22.4677
22.9117
22.9667
22.8849
23.0591
23.0606
23.3061
23.2922
23.4073
23.2219
23.6149
23.8136
23.7388
23.8682
24.2999
23.6545
23.0191
22.6567
22.9283
23.0647
23.3778
23.4240
23.5051
23.5250
22.8803
22.6531
22.4610
22.5366
23.0272
22.8470
23.0066
23.4393
22.8702
23.7449
23.6217
22.5750
23.0006
23.2532
24.0811
23.8645
23.1444
22.9551
23.4748
23.8187
23.8637
23.2104
23.2801
23.0320
22.7472
22.6324
23.4485
23.4249
22.5214
22.4107
22.0826
22.0274
21.5213
21.7077
21.4450
21.9921
22.3050
22.0052
22.0696
21.9727
21.9342
21.7535
21.0020
20.8178
20.7494
21.3203
21.8547
21.0289
21.1717
20.7973
20.9811
21.1179
21.5079
22.0529
22.4674
22.4427
22.9297
23.2054
23.6931
23.9110
23.7131
23.5311
23.6641
23.8104
23.7339
24.0810
24.0744
23.8967
23.8094
23.5240
23.3209
23.1046
23.1409
23.4985
24.2879
23.7165
23.8709
24.2079
24.2966
24.6502
24.1947
23.7064
23.8237
23.6241
23.5792
23.5486
23.5097
23.6056
23.6144
23.6101
23.6027
23.1668
22.7712
22.5559
23.0493
23.3064
23.1837
23.0232
23.5744
23.9713
24.3881
24.4939
25.4147
25.3031
25.0749
25.1802
25.1462
25.5913
25.8175
25.5680
25.4989
25.1600
25.4503
25.2416
25.2627
25.5137
25.5585
25.8088
25.0578
24.6386
24.1635
24.0913
24.0720
23.9677
24.1471
24.3793
24.2730
24.6255
24.5287
24.4194
24.6759
24.2059
24.2228
24.4317
24.5366
24.4849
24.6035
24.1593
23.8965
24.1582
24.0779
24.1942
23.9450
23.9582
24.0227
23.8311
24.0459
24.5409
24.4166
24.3157
24.1472
24.1713
24.2181
24.5755
25.7471
25.6071
25.0256
24.6694
24.3689
25.0363
25.6198
25.2807
25.3857
24.9921
25.0849
24.7031
24.8118
24.7801
24.9030
25.1259
24.5879
24.5842
24.2126
23.8713
23.5283
23.2804
23.1422
23.2278
23.1967
23.2491
22.7511
22.6507
22.7811
23.1901
23.7641
23.8953
24.0280
24.0706
24.0856
23.7455
24.4898
24.8353
24.5385
23.9224
24.6166
24.8394
25.5384
25.5272
25.0737
24.8460
25.0329
25.1801
25.0249
24.6741
24.9731
25.0559
24.9364
24.7558
24.8349
24.7179
24.8084
24.8409
24.7619
24.5476
24.4496
24.5349
24.5444
24.9969
24.8484
24.8140
24.6148
24.5285
24.5726
24.3027
24.3759
24.2860
24.3724
24.0328
23.2833
23.2065
22.5926
22.5097
22.2649
22.3656
22.3083
22.3058
22.8907
23.0207
22.5774
22.5423
22.6282
22.4755
22.9401
23.0444
23.5747
23.3993
23.8172
24.9613
25.3293
25.3305
24.7619
24.3436
24.4959
24.6300
25.0501
25.0140
25.0318
25.0040
24.8995
24.7792
25.0447
24.9423
24.7996
24.6805
24.7914
24.9808
25.1567
25.8088
26.1990
26.1388
26.2112
25.9581
25.9850
26.0931
26.2572
26.0839
25.7180
25.4100
25.5262
25.5737
25.2225
25.9836
26.2105
25.5156
24.9256
24.8075
24.9990
24.9777
25.1805
24.8205
25.3400
25.0343
25.1305
25.1371
25.2845
25.4611
25.6938
25.5905
25.3421
25.3708
25.1418
25.2057
24.9917
25.0165
24.5013
24.9331
25.1306
24.7937
24.9417
24.9873
24.9832
24.8722
24.4162
24.4305
24.0927
24.1047
24.3564
24.6244
24.9488
24.6166
24.9837
23.4396
23.7834
23.7744
23.8283
24.2184
24.3912
23.9862
24.4379
24.1165
24.7100
24.0198
23.6258
23.9982
23.9249
23.9669
24.3497
23.8851
23.8936
23.9457
24.2760
24.5863
24.6828
24.7980
24.8141
25.2991
25.4720
25.5519
25.7063
25.7492
26.3937
28.2360
27.5932
28.6241
28.8167
27.0022
26.9266
26.6831
27.0723
26.7415
27.1662
26.9942
27.1857
26.4843
26.2379
26.6225
26.9147
26.6499
27.7414
27.0273
25.9888
25.2028
25.1061
25.8693
25.9235
25.7853
25.2889
25.4172
24.5377
24.2762
24.2931
25.1629
25.5994
26.0293
26.8462
26.7793
26.1162
25.2072
25.0579
25.1105
24.6863
24.5248
23.6998
24.0838
23.4889
23.0890
23.3893
23.0701
23.6808
23.3116
22.8981
23.1485
24.2976
24.3321
23.8912
23.9093
23.6176
23.6690
24.2146
24.7098
24.3990
24.0777
24.3381
24.1429
24.6126
24.2087
25.2158
25.5872
26.6881
24.8754
26.9543
27.6034
27.0625
27.1179
25.4948
26.4310
25.7989
26.0173
26.3292
27.3876
28.0678
28.6152
26.9955
26.8800
28.9974
29.7723
27.7485
27.7595
27.6075
27.1710
27.3395
26.7523
27.1362
26.7048
26.6978
27.1655
27.1836
26.5077
25.6635
25.8796
25.8667
26.4319
27.1169
25.8273
25.7318
24.8406
24.8342
24.0970
23.5744
23.6934
23.6448
22.9909
23.7281
20.4361
16.0696
16.4552
16.6720
16.1259
16.6487
16.7659
17.3055
17.1735
17.2922
17.2382
17.2928
17.7052
17.4155
18.2944
18.3972
18.3174
18.4942
18.3849
18.6940
19.0231
18.7495
18.6628
18.4757
18.2916
18.5851
18.3327
18.6078
18.8089
18.9574
19.0025
19.1320
19.3552
19.3756
19.3460
19.2060
19.3387
19.3248
19.0309
19.0461
19.2380
19.4904
19.4720
19.3707
19.5120
19.4086
19.3280
19.2535
19.1540
19.1896
19.4391
19.5327
19.6113
19.8265
19.9459
19.8930
19.8275
19.9102
19.9915
19.7533
19.5637
20.2055
20.2051
20.0558
19.9789
19.9304
20.0488
19.6944
19.6381
21.6716
21.6627
21.6983
21.7812
21.8368
21.7389
21.6456
21.6989
21.7412
21.9098
22.1488
22.1073
22.2983
22.1866
22.2910
22.2220
22.1619
21.9037
22.3665
22.4918
22.2503
22.3102
22.5104
22.2169
22.2424
23.0077
22.4842
22.5418