ประวัติ ศาสตร์ เปโซอุรุกวัย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /LAK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 561.9414 กีบลาว

ขั้นต่ำใน

1 เปโซอุรุกวัย = 194.0731 กีบลาว

ประวัติราคา LAK / UYU

Date UYU/LAK
553.7737
547.8324
547.7138
561.8378
555.1342
544.9939
538.1929
536.3191
534.0576
533.0687
531.8697
533.1611
531.1904
529.2076
523.1642
523.9647
526.4913
521.7650
522.9615
527.3564
531.2437
527.1254
522.9073
521.2444
520.3797
518.7144
518.9172
518.3058
517.4572
528.2458
526.7554
524.2201
518.8462
524.7784
520.8412
514.5273
510.1446
509.7510
506.4512
504.1901
503.1404
502.4838
505.0625
503.2794
483.9736
470.2580
466.0900
455.2595
453.1391
450.6071
449.9074
447.0332
439.7585
441.5868
430.8895
429.7831
436.5266
425.8155
430.3775
432.3450
435.7226
430.5337
425.3675
429.3927
437.6703
450.5407
447.0355
444.4466
443.4398
434.3286
430.7887
428.9639
431.1922
427.4003
413.2773
416.4658
408.3176
396.2960
396.8326
388.9241
386.9095
383.7900
380.2287
376.8904
379.2860
374.6005
368.8282
359.9160
365.7928
373.3472
380.3132
374.4056
374.4522
370.9349
349.8398
336.2583
330.1184
313.4824
302.1997
303.4284
300.0578
270.4027
269.6403
267.3627
267.6860
265.7211
265.7965
260.2472
257.4759
253.3730
253.9235
252.7292
250.4705
251.3870
250.4486
248.7864
269.5568
245.4899
243.5041
240.9243
239.0774
232.3176
234.2170
231.6083
232.0217
231.9010
231.3672
225.2779
224.3926
224.9170
224.6909
221.8208
221.1441
219.0209
218.6879
218.4080
216.4316
215.6140
217.1105
218.1410
216.0195
216.4370
216.6900
215.3340
213.8272
213.4239
214.8614
214.6993
213.7855
213.2230
213.6042
212.0899
211.0015
211.5969
210.6458
211.2718
216.6958
218.0119
219.1508
219.3174
220.5116
221.0597
219.9293
219.1081
219.3246
219.8737
220.2304
218.6092
217.7171
217.5274
216.7057
215.9158
216.5855
215.2763
217.3402
215.4158
216.7257
216.7340
217.1010
215.5847
215.1208
214.5578
213.9160
211.8692
213.9757
212.8629
213.8247
212.9447
206.9860
207.0873
211.1014
214.7327
211.3545
210.7283
211.6598
208.0828
208.3864
204.0961
204.1378
212.1265
205.4564
206.7042
209.2036
202.6938
203.6808
200.2312
204.9043
213.7335
227.4161
231.8405
234.6766
235.6345
236.7112
238.6287
238.4565
238.3147
238.1887
239.1972
236.8037
234.7831
235.3524
234.3635
234.4967
235.2097
235.9919
236.3826
236.0472
236.1144
237.5370
237.3632
239.6607
239.7882
241.1808
241.0417
239.4391
239.9207
240.6151
246.1558
250.1429
255.6417
248.7583
247.2866
247.2320
248.2197
246.9193
245.9766
246.1083
245.4776
246.9272
245.6157
246.5015
247.8043
249.9750
252.0578
253.2768
255.1107
257.5223
255.1763
257.0988
259.6600
262.3388
262.7369
263.5897
263.0963
263.6003
262.4147
262.4802
260.8638
262.9780
263.6664
265.0142
264.4427
265.5719
265.8204
263.6790
263.1245
262.1075
260.3498
259.7738
259.3505
258.4429
258.1397
257.8743
259.3385
256.9465
262.8604
264.5091
266.6724
269.5952
272.8542
275.3847
274.7963
271.4783
269.0986
267.5971
268.5363
267.0069
265.8529
267.1633
268.3661
268.0745
265.5783
275.7511
285.8102
292.5025
295.1219
294.1738
292.2278
292.8377
292.7725
292.4523
292.5760
291.7465
291.6504
290.6887
288.2322
292.3440
292.2709
291.1476
290.1514
290.0017
287.9224
289.2316
289.8488
287.1970
287.4459
283.3686
284.2486
284.5676
284.5277
282.6417
280.6499
282.1749
284.5657
285.1969
286.1143
286.7601
289.3795
287.7905
286.8789
287.6483
287.2056
291.1837
282.9642
290.4755
289.4292
285.5102
290.2120
290.7724
292.8197
288.0496
286.0625
290.6040
283.6059
293.1936
293.8076
291.9221
288.7860
288.4515
288.3341
287.9898
288.7048
291.4005
289.3231
291.9966
290.6800
289.5719
286.7797
288.6322
291.1581
286.7024
285.4341
286.5868
279.1842
288.8251
285.5184
285.2762
283.1774
281.2623
291.1566
290.6441
288.3904
286.9166
289.9735
289.4756
289.0362
284.9574
284.6309
276.3024
275.6159
272.0892
282.4697
283.3451
280.7286
276.9707
271.6612
270.6675
268.1529
266.2310
264.3096
261.7748
264.1848
265.0071
261.3612
260.0114
257.2534
257.5315
255.8254
256.9170
253.8837
260.0673
259.7155
254.9245
253.0828
251.1304
254.5371
252.6669
252.0209
254.8343
256.6645
261.1501
261.6491
262.4262
265.5422
267.9352
271.7660
273.9714
273.5452
274.8191
275.0097
275.7397
276.3410
276.5983
276.8154
276.9263
276.5977
276.8742
279.6838
279.8282
280.5908
282.1677
282.6441
285.0440
286.9875
286.6981
285.2933
289.0968
288.0429
291.4707
296.1570
296.4721
298.4398
301.2803
304.2740
301.7985
304.1388
301.6991
302.0966
303.7530
306.2163
307.0777
306.8938
303.5289
310.0707
317.4347
316.1001
317.6549
322.5889
327.2372
329.5028
328.6848
328.2625
332.6126
332.1302
332.1777
329.7718
331.5278
334.0822
336.0885
335.2513
333.2406
337.5350
340.0652
338.9994
332.6555
331.0957
333.6829
331.4222
329.5816
329.5091
329.5473
325.6669
330.3315
331.2036
334.5843
336.7057
333.9671
337.9223
342.1459
345.5490
349.4749
350.2523
350.9832
349.8680
351.9114
350.4435
350.6374
350.0958
350.4729
349.1146
349.4430
349.8290
348.9011
350.8570
351.0288
353.1759
351.8968
354.3200
351.3214
362.1687
361.7591
358.1948
356.4646
357.0730
362.0796
367.9196
369.1560
377.0329
379.2786
379.4266
378.2457
376.4103
375.8497
377.4584
377.6722
376.8295
376.5373
369.5795
368.4412
366.5089
366.8041
365.9530
365.4340
361.0469
366.9988
353.4963
349.4357
351.1505
354.5623
359.7029
367.3267
364.8844
367.8591
373.0030
367.7226
375.9063
380.6470
370.7992
373.1819
376.9011
383.8742
400.3063
405.3895
404.8670
404.5697
412.4068
407.9866
415.5061
412.8238
412.7135
416.7110
414.2227
413.0895
412.4412
415.4110
415.8739
416.8877
415.9048
412.6811
412.5444
412.4263
412.0750
416.4520
415.0144
416.8655
412.8546
407.3505
408.4831
403.9033
407.1932
404.3231
404.5808
403.9461
394.7500
391.7108
381.7329
379.0783
378.1888
375.3278
371.5912
371.8512
379.4854
386.0288
376.3452
374.4146
369.8047
366.7845
368.1062
368.5184
372.5280
372.8652
379.8925
386.7976
396.0693
401.9286
399.8858
401.8389
404.1476
397.2983
411.1082
411.4837
410.0728
409.8329
411.4034
407.4080
410.8255
410.7959
409.8280
411.9236
411.7527
409.5763
409.5299
411.4532
408.8741
402.3956
402.4138
399.6441
403.8754
406.5118
402.8084
402.8592
409.1890
406.5287
417.4087
402.2528
401.1150
403.2113
400.4904
400.8321
415.0347
417.8683
432.4852
431.1983
431.1462
423.1333
430.5245
438.0870
433.8468
435.0656
432.8069
439.3091
434.1268
434.2357
434.6234
435.7992
430.1273
427.3302
427.9131
427.3682
425.9647
426.5795
426.3847
421.7948
421.1115
418.8245
418.8510
417.2642
415.7177
414.6891
414.6221
412.6801
410.7237
410.5078
407.2163
403.4507
404.7662
404.6310
406.4716
404.6288
404.3329
405.5861
402.2357
402.0168
404.3055
402.0086
403.4213
398.7370
398.4198
400.5028
399.6901
402.2197
400.2678
394.5526
393.7262
393.9618
394.6412
397.2146
395.8935
393.6576
393.3612
392.8675
390.2958
392.6513
393.7476
401.7061
409.3214
431.5115
429.6546
430.6002
434.5892
432.6627
431.1584
438.4407
436.1836
435.3590
438.4783
434.0516
433.0543
435.3811
429.3670
430.9945
432.7972
427.7014
434.9928
432.2752
434.7183
435.7838
434.8256
434.3991
433.8416
433.0007
430.4590
427.6205
418.4139
414.9530
412.4142
413.4091
414.9193
413.5142
417.5380
411.7339
400.0833
394.3443
391.0985
387.1638
380.0599
377.7152
367.2293
367.5071
366.3236
365.5063
368.9653
369.1996
367.9732
367.5586
366.6998
368.5796
368.6923
366.5764
362.9643
363.0040
360.7525
357.2899
357.9305
356.1660
356.4804
357.0274
357.4050
356.2635
358.6111
350.8921
354.8435
362.5893
365.3099
363.8505
374.1412
376.8243
373.7635
374.3487
351.4307
348.3419
348.7686
350.1439
350.1335
349.8316
370.3790
361.2471
361.5144
365.9504
373.2301
377.2525
385.2742
384.8475
401.9419
438.0232
430.6671
437.6648
447.2418
451.6665
443.9492
452.5653
452.9440
449.5468
448.0380
449.0177
449.6446
450.5812
451.7618
451.2455
450.3271
445.7311
440.4557
439.5063
442.6483
438.9732
439.7904
441.6647
442.7687
395.7663
323.2316
323.1366
323.2186
324.7204
326.7216
330.8736
334.3822
338.5302
339.1685
339.9178
341.1236
341.5965
342.5746
344.6570
345.4906
344.9390
347.2997
348.3174
349.4087
350.9887
352.5710
353.0698
355.6714
355.8532
355.1484
355.4086
356.5612
355.4949
355.4297
355.6338
352.8028
355.7673
355.6322
354.1754
353.1572
352.4848
352.3649
352.5299
353.3080
354.7862
355.5117
355.2181
354.8976
354.3586
354.3943
354.1485
354.3583
354.9946
355.8259
355.4858
355.3015
355.7835
355.8931
356.2512
356.1872
356.0758
356.9546
357.1318
357.7320
358.8663
357.7730
358.2691
358.6005
359.6009
358.6612
358.4612
358.2450
358.2774
397.8262
401.6752
404.9319
406.6775
407.1060
407.7173
408.2288
409.1683
412.4114
413.9887
414.4578
413.7083
413.9328
413.2926
414.7323
415.2977
416.6201
414.5650
413.1375
416.1919
416.2710
417.5992
417.9731
416.5112
416.2415
419.3782
418.8534
415.0768
413.1911
417.0970
412.5715
412.4262
412.3893
414.6495
419.8742
423.0934
423.2644
423.5326
422.9444
421.7731
421.9059
423.0891
418.8143
421.9942
418.8287
418.8930
431.4646
417.2085
444.7854
418.9579
430.6032
428.8995
430.4003
429.0899
431.3478
431.3524
429.0434
428.8701
430.0516
431.3245
429.5735
429.1265
430.0603
434.4030
426.6605
428.8525
427.7149
429.1825
427.3051
433.4476
431.1252
426.4912
428.7262
424.7995
421.9940
421.0668
422.7483
419.3610
430.7280
431.9400
424.9097
420.5601
417.5517
421.9115
415.7440
413.9633
418.8860
419.0814
412.5838
408.4344
407.3983
406.2910
415.2487
410.7743
416.6211
420.5825
426.9968
434.6983
425.0950
418.8426
402.9425
430.6898
413.2517
410.1051
407.1915
406.5540
406.4714
406.1861
414.7982
412.6647
402.0141
401.6986
398.5681
397.0226
405.9809
387.3756
382.6594
377.3835
374.5940
373.3185
367.8156
368.1983
366.0733
368.6980
365.9018
365.5584
360.2607
362.9145
363.1518
359.5143
355.1075
353.6254
357.6180
350.2356
350.5161
349.5935
350.0399
353.5588
346.6454
348.4045
350.3401
350.1784
350.5798
351.7713
351.0904