ประวัติ ศาสตร์ เปโซอุรุกวัย / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /LVL ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 0.030674 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 0.013011 ลัตส์ลัตเวีย

ประวัติราคา LVL / UYU

Date UYU/LVL
0.015007
0.014985
0.015041
0.015118
0.015156
0.015386
0.015314
0.015347
0.015262
0.015328
0.015331
0.015017
0.015057
0.015031
0.015109
0.015046
0.015006
0.014928
0.015188
0.015001
0.014838
0.015019
0.015119
0.014857
0.015034
0.014999
0.015643
0.015389
0.015263
0.015395
0.015467
0.015797
0.015709
0.015511
0.015363
0.015247
0.015292
0.015284
0.015451
0.015412
0.015349
0.015239
0.015281
0.015323
0.015107
0.015132
0.015121
0.015046
0.015007
0.014952
0.014876
0.014942
0.014992
0.015129
0.015031
0.015151
0.015109
0.015146
0.014883
0.014807
0.014915
0.014927
0.014937
0.014808
0.014802
0.014716
0.014825
0.014936
0.015166
0.014770
0.014629
0.014414
0.014430
0.015279
0.015406
0.015414
0.015103
0.015290
0.015731
0.015672
0.015497
0.015708
0.015774
0.015564
0.015339
0.015569
0.015389
0.015464
0.015174
0.015096
0.015281
0.015502
0.015770
0.015452
0.015632
0.015534
0.015608
0.015632
0.015503
0.015491
0.015181
0.015169
0.015363
0.015774
0.015729
0.015632
0.015713
0.015974
0.015860
0.016128
0.016013
0.016074
0.016232
0.016363
0.016509
0.016662
0.016805
0.016607
0.016809
0.016805
0.016904
0.017075
0.017184
0.017119
0.017047
0.016791
0.017427
0.017108
0.016798
0.016583
0.016625
0.016576
0.016674
0.016653
0.016748
0.016631
0.016536
0.016295
0.016314
0.016279
0.016156
0.016328
0.016601
0.016633
0.016334
0.016223
0.016491
0.016456
0.016575
0.016513
0.016667
0.016774
0.017384
0.017400
0.017267
0.017144
0.017317
0.017216
0.017097
0.017002
0.016775
0.016959
0.016727
0.016435
0.016744
0.017164
0.017155
0.016914
0.016862
0.016929
0.016898
0.016724
0.016593
0.016454
0.016576
0.016353
0.016512
0.016689
0.016727
0.017081
0.016619
0.016723
0.016737
0.016764
0.016504
0.016363
0.016417
0.016610
0.017178
0.017088
0.017145
0.017111
0.017298
0.017226
0.017027
0.017590
0.017516
0.017251
0.017317
0.017620
0.017139
0.017875
0.017091
0.017037
0.017350
0.017362
0.017461
0.017222
0.016965
0.016725
0.016438
0.016852
0.017352
0.017061
0.016717
0.016677
0.017041
0.016481
0.016348
0.016358
0.016244
0.015986
0.016375
0.016372
0.014961
0.015069
0.015118
0.014728
0.014429
0.014431
0.014039
0.014217
0.013933
0.013820
0.013928
0.013908
0.013965
0.014041
0.014064
0.014101
0.014084
0.014164
0.014013
0.013903
0.013709
0.013885
0.013833
0.014004
0.014080
0.014071
0.014032
0.013924
0.013898
0.014001
0.013837
0.013768
0.013695
0.013540
0.013606
0.013568
0.013451
0.013559
0.013558
0.013463
0.013266
0.013220
0.013098
0.013040
0.013081
0.013198
0.013304
0.013201
0.013234
0.013376
0.013432
0.013409
0.013295
0.013381
0.013513
0.013478
0.013590
0.013694
0.013771
0.013723
0.013737
0.013608
0.013546
0.013609
0.013625
0.013621
0.013609
0.013807
0.013865
0.013787
0.013896
0.014033
0.013946
0.013920
0.013970
0.014005
0.014148
0.014074
0.013931
0.014009
0.013850
0.013870
0.013924
0.014039
0.014096
0.014034
0.014028
0.014184
0.014512
0.014852
0.014589
0.014494
0.014607
0.014586
0.014929
0.014611
0.014749
0.015250
0.014854
0.014903
0.015011
0.014718
0.014528
0.014624
0.014493
0.014803
0.016100
0.016873
0.017093
0.017070
0.016919
0.017139
0.016991
0.016931
0.016835
0.016891
0.016893
0.016701
0.016842
0.016759
0.016892
0.016854
0.016980
0.016880
0.016911
0.016863
0.017159
0.017241
0.017479
0.017383
0.017515
0.017459
0.017503
0.017398
0.017517
0.017723
0.017983
0.018456
0.017903
0.017781
0.017783
0.017692
0.017514
0.017716
0.017557
0.017718
0.017825
0.017841
0.017802
0.017948
0.018128
0.018216
0.018236
0.018462
0.018720
0.018462
0.018528
0.018871
0.018966
0.018925
0.019072
0.019119
0.018914
0.018847
0.018945
0.018671
0.018832
0.018870
0.019094
0.019159
0.019245
0.019251
0.019137
0.018893
0.019227
0.018770
0.018791
0.018635
0.018400
0.018499
0.018372
0.018176
0.018158
0.018707
0.018783
0.018842
0.019359
0.019785
0.019792
0.019551
0.019367
0.019137
0.018969
0.019228
0.019088
0.019108
0.019068
0.019222
0.019365
0.018974
0.019485
0.020196
0.020440
0.020439
0.020079
0.020137
0.020146
0.019899
0.020081
0.020081
0.020060
0.019905
0.019848
0.020016
0.019986
0.020076
0.020004
0.020492
0.020297
0.020608
0.020747
0.020599
0.020471
0.020044
0.020377
0.020601
0.020918
0.021113
0.021269
0.021303
0.021378
0.021460
0.021565
0.021535
0.021585
0.021652
0.021503
0.021823
0.021964
0.021792
0.021694
0.021483
0.021830
0.021878
0.021928
0.021791
0.021915
0.021947
0.021974
0.022170
0.022232
0.022073
0.021811
0.021781
0.021821
0.021754
0.021829
0.022022
0.021877
0.022074
0.021969
0.021924
0.021721
0.021829
0.022069
0.021712
0.021563
0.021690
0.021167
0.021867
0.021653
0.021589
0.021466
0.021362
0.022109
0.022101
0.021996
0.021844
0.022117
0.022065
0.022131
0.021828
0.021811
0.021175
0.021146
0.020850
0.021673
0.021749
0.021538
0.021248
0.020817
0.020742
0.020811
0.020758
0.020494
0.020582
0.020284
0.020299
0.020126
0.020203
0.019844
0.019694
0.019403
0.019438
0.019626
0.019957
0.019772
0.019363
0.019609
0.019297
0.019865
0.019767
0.019847
0.019828
0.019731
0.020182
0.020778
0.020878
0.020969
0.021234
0.021535
0.021540
0.021763
0.021557
0.021769
0.022424
0.022287
0.022169
0.021835
0.021508
0.021427
0.021094
0.021268
0.021465
0.021515
0.021638
0.021531
0.021863
0.021940
0.021568
0.022080
0.022254
0.022242
0.022417
0.023241
0.022998
0.023142
0.023204
0.023148
0.023226
0.023379
0.023880
0.023856
0.023269
0.023815
0.023898
0.024519
0.024425
0.025359
0.025125
0.025235
0.025219
0.026451
0.026105
0.025525
0.025098
0.025035
0.025424
0.025393
0.025637
0.024615
0.024264
0.024257
0.023987
0.023819
0.023278
0.023862
0.023779
0.023812
0.023284
0.023248
0.023288
0.022780
0.022474
0.022543
0.022575
0.022350
0.022440
0.022367
0.022625
0.022360
0.022087
0.022052
0.022290
0.022443
0.022638
0.022614
0.022426
0.022360
0.022426
0.022403
0.022446
0.022454
0.022455
0.022282
0.022305
0.022310
0.022111
0.022311
0.022284
0.022325
0.022352
0.022616
0.022200
0.022879
0.022924
0.022837
0.022759
0.022786
0.023183
0.023680
0.023601
0.024216
0.024307
0.024287
0.023956
0.024103
0.024007
0.024129
0.024471
0.024546
0.024689
0.024419
0.024248
0.023674
0.023908
0.024069
0.024072
0.023905
0.024326
0.023710
0.023664
0.023793
0.023821
0.024236
0.024830
0.024810
0.024988
0.025519
0.025392
0.026373
0.026351
0.025595
0.025450
0.025951
0.026697
0.028280
0.028756
0.028441
0.028206
0.028388
0.028293
0.028436
0.028436
0.028913
0.028841
0.028533
0.028256
0.028172
0.027899
0.027547
0.027460
0.027052
0.026980
0.027116
0.027074
0.027629
0.027603
0.027354
0.027646
0.027837
0.027184
0.027482
0.027477
0.027801
0.027467
0.027295
0.026919
0.026473
0.026316
0.025743
0.025565
0.025144
0.025502
0.025702
0.025794
0.026745
0.027171
0.026466
0.026529
0.026498
0.026175
0.026069
0.025439
0.026024
0.025750
0.026450
0.027018
0.027577
0.027407
0.027259
0.027013
0.026776
0.026807
0.027555
0.027565
0.026972
0.026954
0.027273
0.027144
0.027277
0.026927
0.027076
0.027262
0.027596
0.027302
0.027525
0.028401
0.027953
0.027255
0.026876
0.026760
0.026643
0.026440
0.026245
0.026354
0.026322
0.026027
0.026210
0.025619
0.025585
0.026171
0.026525
0.026212
0.026944
0.027120
0.027220
0.026322
0.026463
0.026268
0.026753
0.026889
0.026812
0.027357
0.027222
0.026605
0.026940
0.026878
0.026647
0.026201
0.026601
0.026859
0.026554
0.026155
0.025228
0.025565
0.026165
0.025755
0.026026
0.026130
0.025924
0.026136
0.025885
0.026151
0.026461
0.026805
0.026365
0.026127
0.026225
0.026515
0.027260
0.026590
0.027108
0.027108
0.026780
0.026861
0.026927
0.025893
0.026168
0.025494
0.025389
0.024915
0.024919
0.025201
0.025470
0.025877
0.026469
0.026572
0.026494
0.026653
0.026633
0.026623
0.025606
0.025765
0.026038
0.025909
0.026598
0.026767
0.027369
0.027641
0.028466
0.030648
0.029874
0.029635
0.029973
0.027694
0.027583
0.027129
0.026988
0.026911
0.027035
0.026570
0.026716
0.026388
0.026292
0.026406
0.026370
0.026126
0.026468
0.025948
0.025569
0.025249
0.024923
0.025099
0.025057
0.025095
0.024485
0.024115
0.023227
0.023119
0.022998
0.023032
0.023143
0.022930
0.023208
0.023101
0.022665
0.022259
0.022024
0.021931
0.021980
0.021842
0.021228
0.021505
0.021251
0.021081
0.021344
0.021394
0.021687
0.021737
0.021594
0.021847
0.021916
0.021856
0.021129
0.021441
0.022074
0.021762
0.022340
0.022414
0.022783
0.022063
0.021842
0.022210
0.021927
0.022388
0.023245
0.023755
0.023639
0.023672
0.023910
0.024300
0.023802
0.023219
0.021783
0.021314
0.020305
0.020697
0.021461
0.022443
0.023479
0.023347
0.023557
0.023410
0.023966
0.024913
0.023877
0.023212
0.024373
0.024510
0.024586
0.025095
0.025540
0.025048
0.024419
0.025053
0.024571
0.023616
0.023257
0.023098
0.023033
0.023346
0.023161
0.023457
0.023529
0.022790
0.022974
0.022512
0.022717
0.022755
0.022803
0.022692
0.022404
0.020001
0.016483
0.016372
0.016840
0.016403
0.016857
0.017013
0.017451
0.017670
0.017784
0.017455
0.017536
0.017874
0.017390
0.017585
0.017563
0.017962
0.017965
0.017585
0.017683
0.017447
0.017679
0.017761
0.018012
0.018066
0.018321
0.018266
0.018467
0.018270
0.018429
0.018709
0.018775
0.018994
0.018971
0.019208
0.019011
0.018721
0.018936
0.018719
0.018779
0.019004
0.019035
0.019209
0.019292
0.019366
0.019179
0.019221
0.019233
0.019086
0.018997
0.019028
0.019147
0.019177
0.019427
0.019512
0.019680
0.019622
0.019817
0.019907
0.019783
0.019810
0.019962
0.020010
0.020016
0.020009
0.020001
0.019907
0.019726
0.019711
0.022064
0.021935
0.021716
0.022037
0.022510
0.022498
0.022728
0.022701
0.022989
0.023064
0.022904
0.022755
0.022608
0.022791
0.022706
0.022461
0.022550
0.022341
0.022694
0.022463
0.022609
0.022848