ประวัติ ศาสตร์ วาติกันลีรา / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /COP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 2.7237 เปโซโคลอมเบีย

ขั้นต่ำใน

1 วาติกันลีรา = 1.5613 เปโซโคลอมเบีย

ประวัติราคา COP / VAL

Date VAL/COP
1.9048
1.9164
1.9667
2.0341
2.0374
2.0726
2.1372
2.2199
2.2152
2.2819
2.2705
2.1968
2.1579
2.1917
2.2001
2.1705
2.1755
2.2194
2.1916
2.2511
2.2739
2.2473
2.2392
2.2530
2.2552
2.2316
2.2201
2.2410
2.2777
2.2469
2.3056
2.3035
2.3076
2.2504
2.2703
2.2499
2.2599
2.2944
2.3169
2.3057
2.3483
2.3307
2.3512
2.3508
2.3646
2.4145
2.4316
2.4223
2.4222
2.4389
2.4687
2.4941
2.4153
2.4181
2.4180
2.4837
2.4244
2.4604
2.4275
2.4485
2.4309
2.4330
2.4173
2.4888
2.4715
2.5274
2.5146
2.4210
2.3463
2.3181
2.3086
2.3160
2.2326
2.2091
2.2332
2.1975
2.2283
2.2664
2.3151
2.2882
2.3379
2.3796
2.3550
2.3391
2.4060
2.4114
2.3802
2.4115
2.4010
2.4991
2.4217
2.3935
2.3761
2.3500
2.4031
2.3826
2.4048
2.3828
2.3906
2.3243
2.2972
2.2975
2.3371
2.2512
2.2704
2.2493
2.2842
2.2953
2.2976
2.2848
2.2166
2.1674
2.1737
2.1499
2.1616
2.1726
2.1568
2.1504
2.1244
2.1070
2.1516
2.1776
2.1859
2.2062
2.2103
2.2214
2.1755
2.1811
2.1864
2.1874
2.1999
2.2178
2.1974
2.2161
2.2469
2.2214
2.2162
2.2258
2.2858
2.3085
2.2241
2.2092
2.2415
2.3201
2.3069
2.3470
2.2196
2.1894
2.1651
2.2254
2.2673
2.3018
2.3183
2.2405
2.2876
2.2319
2.2743
2.3545
2.3514
2.3486
2.3546
2.3506
2.3255
2.4028
2.4553
2.5385
2.5611
2.5834
2.6389
2.5695
2.5035
2.5958
2.6295
2.6400
2.7066
2.6461
2.6119
2.5616
2.5822
2.6218
2.6887
2.6753
2.6087
2.6234
2.6246
2.6044
2.6320
2.6374
2.5526
2.6246
2.4814
2.4950
2.3653
2.3127
2.3284
2.2099
2.2893
2.2790
2.3017
2.2696
2.2627
2.1939
2.2870
2.2700
2.3601
2.2868
2.3089
2.2698
2.2634
2.1244
2.1327
2.0916
2.1889
2.1904
2.2155
2.2099
2.1515
2.1353
2.1756
2.1582
2.1482
2.2634
2.3046
2.2952
2.3361
2.2811
2.3096
2.3624
2.3695
2.3870
2.3322
2.3133
2.2711
2.3130
2.3368
2.2794
2.2962
2.3152
2.2470
2.2621
2.2530
2.2502
2.2750
2.3186
2.3152
2.3325
2.3281
2.3325
2.3448
2.3374
2.4084
2.3815
2.3683
2.3215
2.3437
2.2957
2.3092
2.3151
2.2876
2.2648
2.3345
2.3637
2.3159
2.3560
2.3371
2.2660
2.2405
2.2506
2.2196
2.2430
2.1926
2.2281
2.2686
2.2388
2.1909
2.2088
2.2266
2.2146
2.1572
2.1795
2.1727
2.2141
2.1486
2.1583
2.1682
2.2331
2.2336
2.2272
2.2855
2.3260
2.3136
2.3385
2.3321
2.3501
2.3408
2.2742
2.2725
2.2676
2.3056
2.3444
2.3192
2.2704
2.2607
2.2374
2.1595
2.1123
2.1297
2.1865
2.1704
2.1954
2.0799
2.1394
2.1252
2.1853
2.1752
2.2346
2.2660
2.2087
2.1855
2.2469
2.3007
2.2739
2.3290
2.1176
2.0250
1.8896
1.8986
1.9317
1.9541
1.9160
1.9079
1.8793
1.8827
1.9072
1.9071
1.9489
1.9582
1.9999
1.9490
1.9576
1.9014
1.9152
1.9463
1.9753
1.9537
1.9471
1.9515
1.9391
1.9178
1.9103
1.9497
1.9669
1.9707
1.9637
1.9524
1.8610
1.8439
1.8593
1.8605
1.8812
1.8848
1.8967
1.9092
1.9521
1.9418
1.9134
1.8994
1.8725
1.8596
1.8357
1.8233
1.8140
1.8493
1.8290
1.8300
1.8428
1.8121
1.8244
1.8339
1.8208
1.8285
1.8569
1.8339
1.8594
1.8866
1.9208
1.9392
1.8732
1.8546
1.8932
1.8954
1.8687
1.8496
1.8696
1.8722
1.8288
1.8540
1.7968
1.7763
1.8221
1.8204
1.8289
1.8308
1.7733
1.7876
1.7301
1.7238
1.7416
1.7369
1.7300
1.7476
1.7622
1.7520
1.7413
1.7627
1.7518
1.7408
1.7653
1.7361
1.7363
1.7580
1.7279
1.7448
1.7929
1.7888
1.8127
1.8222
1.8242
1.7920
1.8044
1.8418
1.8516
1.8137
1.7834
1.8102
1.7990
1.8471
1.8154
1.8121
1.8327
1.8300
1.8364
1.8099
1.8136
1.7913
1.7880
1.7916
1.7869
1.7917
1.7966
1.8052
1.8030
1.8211
1.8220
1.8050
1.8177
1.8225
1.8207
1.7960
1.8028
1.7893
1.7448
1.7131
1.6955
1.6861
1.6735
1.6866
1.6320
1.6710
1.6566
1.6109
1.5663
1.5652
1.5784
1.6384
1.6124
1.6382
1.6206
1.5780
1.5788
1.5658
1.5812
1.6175
1.6271
1.6084
1.5991
1.6216
1.6191
1.6145
1.6423
1.6870
1.7201
1.7267
1.7302
1.7419
1.6999
1.6470
1.6591
1.6837
1.6984
1.6956
1.6887
1.7034
1.6904
1.6872
1.6802
1.6921
1.7159
1.7810
1.7111
1.6751
1.6774
1.6816
1.7219
1.7564
1.7153
1.7835
1.7620
1.7690
1.7302
1.7406
1.6937
1.7104
1.7457
1.8230
1.7724
1.7719
1.8008
1.8386
1.8003
1.8918
1.9215
1.9871
1.9165
1.8498
1.8526
1.8397
1.8367
1.7822
1.8158
1.8708
1.8574
1.7821
1.6922
1.6962
1.6988