ประวัติ ศาสตร์ วาติกันลีรา / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 2.2105 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 วาติกันลีรา = 1.0862 ทูกริกมองโกเลีย

ประวัติราคา MNT / VAL

Date VAL/MNT
2.1045
2.0985
2.1092
2.1054
2.1065
2.1368
2.1253
2.1450
2.1450
2.1485
2.1715
2.1553
2.1611
2.1724
2.1693
2.1275
2.1120
2.1399
2.1197
2.1415
2.1559
2.1737
2.1843
2.1941
2.1693
2.1831
2.1400
2.1452
2.1538
2.1779
2.1765
2.1744
2.1536
2.1474
2.1313
2.1442
2.1382
2.1347
2.1643
2.1630
2.1485
2.1757
2.1797
2.1930
2.1857
2.1836
2.1736
2.1550
2.1649
2.1554
2.1471
2.1489
2.0524
2.0472
2.0597
2.0684
2.0354
2.0276
2.0052
2.0099
1.9987
1.9712
1.9471
1.9852
2.0020
2.0206
1.9895
1.9157
1.8985
1.8958
1.9161
1.9023
1.8401
1.8359
1.8401
1.8078
1.8125
1.8315
1.8289
1.8012
1.8222
1.8262
1.8259
1.8457
1.8524
1.8428
1.8350
1.8593
1.8713
1.9083
1.8984
1.8980
1.9145
1.9259
1.9544
1.9498
1.9531
1.9367
1.9424
1.9596
1.9454
1.9192
1.9218
1.8987
1.9109
1.9418
1.9298
1.9130
1.9122
1.9137
1.9178
1.9434
1.9353
1.9351
1.9229
1.9191
1.9091
1.8985
1.8931
1.9354
1.9130
1.9309
1.9374
1.9476
1.9340
1.9333
1.9200
1.9193
1.9138
1.9305
1.9383
1.9501
1.9510
1.9665
1.9633
1.9463
1.9181
1.9310
1.9528
1.9501
1.9067
1.9100
1.8912
1.9013
1.8805
1.8849
1.8673
1.8872
1.9051
1.9150
1.9228
1.9289
1.9417
1.9435
1.9604
1.9594
2.0106
2.0426
2.0001
1.9833
1.9828
1.9853
1.9560
1.9467
1.9459
1.9648
1.9762
1.9986
1.9938
2.0096
1.9855
1.8868
1.8804
1.8668
1.8797
1.8882
1.8878
1.9091
1.9129
1.9055
1.8885
1.8786
1.8722
1.8673
1.8550
1.8469
1.8200
1.8029
1.8158
1.7505
1.7260
1.7198
1.7082
1.6427
1.6617
1.6095
1.6781
1.6792
1.6478
1.6578
1.6391
1.6772
1.6667
1.6788
1.6625
1.6478
1.6316
1.6888
1.7087
1.6991
1.6767
1.7144
1.7277
1.7118
1.6697
1.6633
1.6506
1.6677
1.6487
1.6288
1.6118
1.6635
1.6737
1.6720
1.6920
1.6589
1.6729
1.6857
1.6728
1.6698
1.6746
1.6653
1.6660
1.6646
1.6649
1.6594
1.6787
1.7068
1.7085
1.7100
1.7111
1.6988
1.7084
1.7153
1.7198
1.7320
1.7434
1.7321
1.7326
1.7344
1.7276
1.7479
1.7377
1.7347
1.7446
1.7476
1.7542
1.7517
1.7812
1.7929
1.8011
1.7985
1.7901
1.7875
1.7754
1.7785
1.7731
1.7531
1.7432
1.7340
1.7533
1.7465
1.7737
1.7918
1.7872
1.7755
1.7783
1.7910
1.7822
1.7943
1.8049
1.8000
1.8022
1.7895
1.7799
1.7601
1.7455
1.7413
1.7345
1.7156
1.7361
1.7249
1.7446
1.7404
1.7290
1.7441
1.7501
1.7450
1.7580
1.7347
1.7461
1.7254
1.7286
1.7288
1.6777
1.6598
1.6537
1.6391
1.6439
1.6486
1.6360
1.6116
1.5760
1.5776
1.5573
1.5686
1.5573
1.5631
1.5699
1.5502
1.5730
1.5352
1.5901
1.6233
1.5839
1.5420
1.5405
1.5492
1.5471
1.5394
1.5497
1.5540
1.5620
1.5624
1.5466
1.5528
1.5370
1.5387
1.5288
1.5349
1.5298
1.5385
1.5337
1.5367
1.5176
1.5100
1.5000
1.5126
1.5145
1.5207
1.5094
1.5283
1.5252
1.5436
1.5467
1.5315
1.5411
1.5420
1.5416
1.5516
1.4446
1.4223
1.4343
1.4252
1.4185
1.4152
1.4596
1.4195
1.4174
1.4614
1.4675
1.4605
1.4542
1.4682
1.4710
1.4268
1.4366
1.4402
1.4683
1.4293
1.4491
1.4484
1.4407
1.4539
1.4546
1.4563
1.4449
1.4744
1.4391
1.4389
1.4638
1.4749
1.4429
1.4660
1.4632
1.4737
1.4894
1.4786
1.4602
1.4823
1.4718
1.4623
1.4649
1.4737
1.4495
1.4379
1.4579
1.4756
1.4739
1.4752
1.4832
1.4677
1.4739
1.4490
1.4647
1.4533
1.4448
1.4617
1.4774
1.4776
1.4944
1.5076
1.5278
1.5206
1.5164
1.5404
1.5251
1.5245
1.5228
1.5332
1.5275
1.5413
1.5450
1.5319
1.5371
1.4993
1.5029
1.4871
1.4789
1.4813
1.4947
1.5009
1.4839
1.4758
1.4886
1.4963
1.4889
1.4910
1.5063
1.5194
1.5045
1.4893
1.5017
1.4877
1.4794
1.4921
1.4881
1.4528
1.4166
1.4045
1.3775
1.3577
1.3570
1.3734
1.3886
1.3794
1.4012
1.3652
1.3575
1.3588
1.3513
1.3162
1.3236
1.3411
1.3750
1.3596
1.3477
1.3487
1.3507
1.3584
1.3532
1.3678
1.3513
1.3814
1.3641
1.3630
1.3428
1.3418
1.3330
1.3535
1.3698
1.3460
1.3334
1.3443
1.3734
1.3381
1.3069
1.3003
1.3013
1.3206
1.3119
1.2935
1.2885
1.2738
1.2957
1.3151
1.2606
1.2090
1.1915
1.1613
1.1505
1.1517
1.1439
1.1026
1.1411
1.1541
1.1566
1.1495
1.1591
1.1786
1.1899
1.1863
1.1534
1.1672
1.1949
1.2049
1.1804
1.1903
1.1741
1.1559
1.1524
1.1607
1.1706
1.1621
1.1251
1.1169
1.1253
1.1215
1.1192
1.1279
1.1151
1.1300
1.1183
1.0888
1.0948
1.1053