ประวัติ ศาสตร์ วาติกันลีรา / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 4.8642 กวารานีปารากวัย
ขั้นต่ำใน
1 วาติกันลีรา = 2.9585 กวารานีปารากวัย
| Date | VAL/PYG |
|---|---|
| 3.5728 | |
| 3.5725 | |
| 3.5768 | |
| 3.5858 | |
| 3.5991 | |
| 3.6656 | |
| 3.6608 | |
| 3.6173 | |
| 3.7259 | |
| 3.6652 | |
| 3.7398 | |
| 3.7547 | |
| 3.8221 | |
| 3.8797 | |
| 3.8926 | |
| 3.8470 | |
| 3.8687 | |
| 3.9118 | |
| 3.8536 | |
| 3.8610 | |
| 3.9032 | |
| 3.9280 | |
| 4.0014 | |
| 4.0510 | |
| 4.0560 | |
| 4.1147 | |
| 4.0061 | |
| 3.9909 | |
| 4.0713 | |
| 4.1225 | |
| 4.0718 | |
| 4.0758 | |
| 4.1347 | |
| 4.1972 | |
| 4.1640 | |
| 4.2137 | |
| 4.2302 | |
| 4.2210 | |
| 4.2630 | |
| 4.2625 | |
| 4.2124 | |
| 4.2345 | |
| 4.2949 | |
| 4.3389 | |
| 4.3358 | |
| 4.3672 | |
| 4.3679 | |
| 4.3448 | |
| 4.4113 | |
| 4.4956 | |
| 4.4775 | |
| 4.4882 | |
| 4.5880 | |
| 4.6673 | |
| 4.8313 | |
| 4.8575 | |
| 4.7775 | |
| 4.7577 | |
| 4.7093 | |
| 4.7230 | |
| 4.6949 | |
| 4.6343 | |
| 4.5697 | |
| 4.6934 | |
| 4.7191 | |
| 4.7560 | |
| 4.6843 | |
| 4.5152 | |
| 4.4592 | |
| 4.4495 | |
| 4.4827 | |
| 4.4375 | |
| 4.2849 | |
| 4.2660 | |
| 4.2800 | |
| 4.1969 | |
| 4.1676 | |
| 4.2669 | |
| 4.2456 | |
| 4.1748 | |
| 4.2227 | |
| 4.1977 | |
| 4.2000 | |
| 4.2459 | |
| 4.2677 | |
| 4.2314 | |
| 4.2082 | |
| 4.2456 | |
| 4.3040 | |
| 4.4259 | |
| 4.4687 | |
| 4.4246 | |
| 4.4109 | |
| 4.4166 | |
| 4.4816 | |
| 4.4630 | |
| 4.4710 | |
| 4.4092 | |
| 4.3848 | |
| 4.3846 | |
| 4.3420 | |
| 4.2749 | |
| 4.2836 | |
| 4.2326 | |
| 4.2574 | |
| 4.2409 | |
| 4.2185 | |
| 4.1803 | |
| 4.1750 | |
| 4.1766 | |
| 4.1803 | |
| 4.2373 | |
| 4.2202 | |
| 4.2031 | |
| 4.1836 | |
| 4.1596 | |
| 4.1199 | |
| 4.0810 | |
| 4.0628 | |
| 4.1205 | |
| 4.0982 | |
| 4.1130 | |
| 4.1062 | |
| 4.1145 | |
| 4.0848 | |
| 4.0770 | |
| 4.0591 | |
| 4.0519 | |
| 4.0350 | |
| 4.0787 | |
| 4.1002 | |
| 4.1036 | |
| 4.1004 | |
| 4.1639 | |
| 4.2005 | |
| 4.1223 | |
| 4.0909 | |
| 4.1548 | |
| 4.2198 | |
| 4.1980 | |
| 4.1120 | |
| 4.1369 | |
| 4.0813 | |
| 4.0925 | |
| 4.0162 | |
| 3.9934 | |
| 3.9523 | |
| 3.9877 | |
| 4.0149 | |
| 4.0256 | |
| 4.0555 | |
| 4.0691 | |
| 4.0924 | |
| 4.0952 | |
| 4.1280 | |
| 4.1331 | |
| 4.1525 | |
| 4.2218 | |
| 4.1387 | |
| 4.0877 | |
| 4.0902 | |
| 4.0897 | |
| 4.0275 | |
| 3.9841 | |
| 3.9883 | |
| 4.0432 | |
| 4.0494 | |
| 4.0614 | |
| 4.0972 | |
| 4.0738 | |
| 4.0267 | |
| 3.9923 | |
| 3.9768 | |
| 3.9931 | |
| 4.0271 | |
| 4.0363 | |
| 4.0575 | |
| 4.1407 | |
| 4.1792 | |
| 4.1407 | |
| 4.0605 | |
| 4.0608 | |
| 4.0138 | |
| 3.9724 | |
| 3.8540 | |
| 3.9000 | |
| 3.8644 | |
| 3.7929 | |
| 3.7523 | |
| 3.7485 | |
| 3.7195 | |
| 3.6769 | |
| 3.6336 | |
| 3.5693 | |
| 3.5970 | |
| 3.4791 | |
| 3.6108 | |
| 3.6191 | |
| 3.5525 | |
| 3.5552 | |
| 3.5309 | |
| 3.6123 | |
| 3.6080 | |
| 3.6483 | |
| 3.6360 | |
| 3.5959 | |
| 3.5708 | |
| 3.6881 | |
| 3.7543 | |
| 3.7265 | |
| 3.6892 | |
| 3.7728 | |
| 3.8160 | |
| 3.7705 | |
| 3.7102 | |
| 3.7331 | |
| 3.7028 | |
| 3.7811 | |
| 3.9611 | |
| 3.9335 | |
| 3.9137 | |
| 4.0785 | |
| 4.0500 | |
| 4.0589 | |
| 4.1316 | |
| 4.1118 | |
| 4.0943 | |
| 4.0998 | |
| 4.0645 | |
| 4.0126 | |
| 3.9789 | |
| 3.9546 | |
| 3.9772 | |
| 3.9617 | |
| 3.9815 | |
| 3.9744 | |
| 4.0312 | |
| 4.1212 | |
| 4.1346 | |
| 4.1412 | |
| 4.1420 | |
| 4.1157 | |
| 4.1438 | |
| 4.1568 | |
| 4.1713 | |
| 4.2120 | |
| 4.2430 | |
| 4.2227 | |
| 4.2073 | |
| 4.2131 | |
| 4.2024 | |
| 4.2413 | |
| 4.2115 | |
| 4.1529 | |
| 4.1645 | |
| 4.1585 | |
| 4.1793 | |
| 4.1583 | |
| 4.2123 | |
| 4.2561 | |
| 4.2785 | |
| 4.2581 | |
| 4.1991 | |
| 4.2504 | |
| 4.0980 | |
| 4.0565 | |
| 4.0156 | |
| 3.8439 | |
| 3.9182 | |
| 3.9191 | |
| 4.0281 | |
| 4.0721 | |
| 4.1172 | |
| 4.1440 | |
| 4.2049 | |
| 4.2668 | |
| 4.3233 | |
| 4.3478 | |
| 4.2776 | |
| 4.3212 | |
| 4.3749 | |
| 4.2743 | |
| 4.3854 | |
| 4.3934 | |
| 4.4065 | |
| 4.3470 | |
| 4.3041 | |
| 4.3049 | |
| 4.2970 | |
| 4.2239 | |
| 4.2933 | |
| 4.2703 | |
| 4.2744 | |
| 4.2532 | |
| 4.2032 | |
| 4.2406 | |
| 4.2638 | |
| 4.2690 | |
| 4.2938 | |
| 4.2420 | |
| 4.2620 | |
| 4.1982 | |
| 4.2010 | |
| 4.2153 | |
| 4.0908 | |
| 4.0229 | |
| 3.9829 | |
| 3.9382 | |
| 3.9273 | |
| 3.9163 | |
| 3.8880 | |
| 3.8164 | |
| 3.7303 | |
| 3.7041 | |
| 3.6557 | |
| 3.6661 | |
| 3.6680 | |
| 3.6378 | |
| 3.6224 | |
| 3.6476 | |
| 3.7324 | |
| 3.6627 | |
| 3.7826 | |
| 3.8490 | |
| 3.7472 | |
| 3.6645 | |
| 3.6491 | |
| 3.6669 | |
| 3.7308 | |
| 3.7075 | |
| 3.7390 | |
| 3.7386 | |
| 3.7508 | |
| 3.7452 | |
| 3.6932 | |
| 3.7076 | |
| 3.6787 | |
| 3.6936 | |
| 3.6763 | |
| 3.6820 | |
| 3.6764 | |
| 3.7021 | |
| 3.7132 | |
| 3.7217 | |
| 3.6526 | |
| 3.6257 | |
| 3.6027 | |
| 3.6295 | |
| 3.5996 | |
| 3.5756 | |
| 3.5387 | |
| 3.5645 | |
| 3.5013 | |
| 3.5102 | |
| 3.4990 | |
| 3.4516 | |
| 3.4590 | |
| 3.4955 | |
| 3.5590 | |
| 3.6234 | |
| 3.6487 | |
| 3.6369 | |
| 3.6649 | |
| 3.6411 | |
| 3.6381 | |
| 3.6226 | |
| 3.7090 | |
| 3.6556 | |
| 3.6237 | |
| 3.6324 | |
| 3.6238 | |
| 3.5989 | |
| 3.5804 | |
| 3.5939 | |
| 3.5949 | |
| 3.5447 | |
| 3.5586 | |
| 3.5783 | |
| 3.5353 | |
| 3.5168 | |
| 3.5532 | |
| 3.5667 | |
| 3.5737 | |
| 3.5667 | |
| 3.5683 | |
| 3.5413 | |
| 3.4888 | |
| 3.4660 | |
| 3.4680 | |
| 3.4801 | |
| 3.4731 | |
| 3.4959 | |
| 3.4293 | |
| 3.5204 | |
| 3.5351 | |
| 3.5417 | |
| 3.5661 | |
| 3.5050 | |
| 3.5232 | |
| 3.5637 | |
| 3.5253 | |
| 3.4927 | |
| 3.4999 | |
| 3.4995 | |
| 3.4204 | |
| 3.3873 | |
| 3.4276 | |
| 3.4664 | |
| 3.4659 | |
| 3.4551 | |
| 3.4670 | |
| 3.4305 | |
| 3.4470 | |
| 3.4191 | |
| 3.4606 | |
| 3.4613 | |
| 3.4287 | |
| 3.4577 | |
| 3.4525 | |
| 3.4426 | |
| 3.4685 | |
| 3.4890 | |
| 3.5440 | |
| 3.5118 | |
| 3.5258 | |
| 3.5826 | |
| 3.5164 | |
| 3.4818 | |
| 3.5491 | |
| 3.6175 | |
| 3.5499 | |
| 3.6185 | |
| 3.5948 | |
| 3.5803 | |
| 3.5897 | |
| 3.5124 | |
| 3.4599 | |
| 3.4733 | |
| 3.4565 | |
| 3.4548 | |
| 3.4875 | |
| 3.5073 | |
| 3.4531 | |
| 3.4244 | |
| 3.4458 | |
| 3.4587 | |
| 3.4456 | |
| 3.4482 | |
| 3.4913 | |
| 3.5147 | |
| 3.5209 | |
| 3.4974 | |
| 3.5058 | |
| 3.3870 | |
| 3.3993 | |
| 3.3910 | |
| 3.3313 | |
| 3.3423 | |
| 3.2891 | |
| 3.2605 | |
| 3.2803 | |
| 3.2072 | |
| 3.2607 | |
| 3.2349 | |
| 3.2506 | |
| 3.2676 | |
| 3.2934 | |
| 3.2001 | |
| 3.1762 | |
| 3.1482 | |
| 3.1084 | |
| 3.0471 | |
| 2.9941 | |
| 3.1601 | |
| 3.1759 | |
| 3.0702 | |
| 2.9968 | |
| 2.9613 | |
| 3.0369 | |
| 3.1187 | |
| 3.1578 | |
| 3.1896 | |
| 3.2123 | |
| 3.1820 | |
| 3.1529 | |
| 3.1881 | |
| 3.1270 | |
| 3.1269 | |
| 3.1257 | |
| 3.1967 | |
| 3.2470 | |
| 3.1903 | |
| 3.1982 | |
| 3.2036 | |
| 3.2827 | |
| 3.2503 | |
| 3.1923 | |
| 3.2006 | |
| 3.2048 | |
| 3.2284 | |
| 3.2555 | |
| 3.2164 | |
| 3.2345 | |
| 3.2167 | |
| 3.1946 | |
| 3.2242 | |
| 3.2086 | |
| 3.1737 | |
| 3.1891 | |
| 3.1686 | |
| 3.1948 | |
| 3.1846 | |
| 3.2401 | |
| 3.1982 | |
| 3.2847 | |
| 3.3038 | |
| 3.3064 | |
| 3.2738 | |
| 3.2584 | |
| 3.2918 | |
| 3.2965 | |
| 3.2773 | |
| 3.2182 | |
| 3.2456 | |
| 3.3052 | |
| 3.3161 | |
| 3.2735 | |
| 3.3213 | |
| 3.2855 | |
| 3.2230 | |
| 3.2509 | |
| 3.3250 | |
| 3.3768 | |
| 3.3911 | |
| 3.3397 | |
| 3.3238 | |
| 3.3340 | |
| 3.2965 | |
| 3.2568 | |
| 3.3007 | |
| 3.2699 | |
| 3.2801 | |
| 3.2239 | |
| 3.0967 | |
| 3.0998 | |
| 3.1231 |