ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 23.98834678 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.00024388 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / VEF

Date VEF/AFN
0.00026210
0.00025934
0.00025080
0.00025032
0.00024687
0.00024774
0.00024703
0.00024627
0.00024684
0.00024619
0.00025085
0.00025063
0.00024453
0.00025269
0.00025416
0.00025533
0.00024575
0.00024543
0.00024696
0.00024839
0.00024861
0.00024852
0.00025182
0.00026014
0.00026180
0.00026347
0.00025775
0.00025919
0.00026021
0.00025858
0.00026030
0.00025869
0.00025925
0.00025866
0.00025757
0.00025548
0.00025950
0.00027097
0.00025829
0.00026146
0.00025868
0.00026911
0.00026953
0.00027056
0.00027209
0.00027215
0.00027098
0.00026981
0.00027288
0.00027081
0.00027415
0.00027158
0.00027646
0.00027240
0.00027514
0.00028018
0.00027921
0.00027568
0.00027467
0.00027287
0.00027578
0.00027289
0.00027800
0.00027847
0.00027848
0.00028270
0.00028212
0.00027384
0.00027162
0.00026946
0.00027347
0.00027916
0.00027656
0.00027515
0.00027695
0.00027729
0.00028118
0.00028277
0.00027762
0.00026405
0.00026434
0.00026402
0.00026372
0.00026466
0.00026127
0.00025731
0.00025566
0.00025713
0.00025883
0.00025682
0.00025464
0.00025081
0.00026007
0.00026413
0.00026467
0.00026657
0.00027063
0.00027195
0.00027289
0.00027600
0.00027533
0.00027132
0.00026950
0.00026991
0.00027076
0.00026884
0.00027078
0.00026733
0.00026549
0.00026646
0.00026593
0.00027218
0.00027428
0.00027456
0.00027398
0.00027286
0.00027349
0.00027336
0.00027238
0.00027345
0.00027351
0.00027590
0.00027403
0.00027900
0.00027759
0.00027820
0.00028161
0.00027839
0.00028533
0.00027781
0.00027668
0.00027329
0.00027050
0.00027410
0.00027079
0.00026792
0.00026510
0.00026931
0.00026954
0.00026741
0.00027641
0.00028216
0.00027721
0.00028727
0.00028249
0.00028672
0.00029456
0.00029804
0.00030091
0.00029655
0.00027998
0.00031787
0.00032655
0.00032522
0.00032876
0.00033609
0.00033642
0.00033594
0.00033603
0.00032929
0.00032701
0.00033532
0.00033441
0.00033494
0.00033443
0.00033738
0.00034021
0.00034075
0.00033392
0.00033631
0.00033662
0.00034082
0.00034068
0.00033705
0.00034409
0.00034782
0.00034815
0.00034559
0.00034611
0.00035019
0.00034142
0.00034270
0.00033748
0.00033539
0.00033215
0.00033438
0.00032782
0.00032961
0.00033211
0.00032656
0.00032004
0.00031553
0.00032251
0.00031836
0.00032875
0.00032028
0.00033248
0.00033302
0.00033127
0.00033196
0.00033062
0.00034110
0.00034475
0.00034414
0.00034145
0.00033382
0.00033211
0.00033619
0.00034485
0.00034448
0.00033976
0.00034475
0.00034731
0.00035292
0.00033523
0.00033312
0.00033186
0.00033649
0.00035051
0.00034348
0.00035372
0.00036914
0.00036977
0.00037209
0.00038431
0.00041255
0.00042462
0.00042365
0.00042541
0.00041665
0.00041953
0.00041418
0.00041835
0.00038794
0.00038794
0.00037748
0.00036751
0.00037045
0.00037000
0.00036804
0.00036465
0.00036812
0.00036307
0.00035973
0.00034996
0.00035221
0.00035783
0.00035273
0.00035268
0.00033149
0.00032595
0.00032850
0.00032872
0.00032534
0.00033315
0.00032546
0.00032570
0.00032373
0.00032647
0.00032658
0.00032694
0.00032527
0.00032161
0.00032037
0.00032111
0.00032121
0.00032053
0.00031881
0.00032101
0.00031553
0.00031845
0.00031815
0.00032015
0.00032172
0.00032139
0.00031988
0.00031935
0.00032029
0.00032347
0.00031990
0.00032185
0.00031088
0.00031048
0.00030986
0.00030940
0.00031008
0.00030989
0.00030987
0.00030985
0.00030942
0.00030947
0.00030927
0.00030899
0.00030937
0.00031027
0.00030893
0.00030907
0.00030910
0.00030965
0.00031050
0.00031062
0.00030927
0.00030917
0.00030987
0.00031008
0.00031052
0.00031032
0.00031066
0.00031068
0.00031108
0.00031108
0.00030867
0.00030863
0.00030765
0.00030665
0.00030666
0.00030645
0.00030533
0.00030811
0.00030631
0.00030827
0.00030645
0.00030545
0.00030594
0.00030459
0.00030967
0.00030927
0.00031048
0.00031336
0.00030887
0.00030988
0.00031169
0.00031068
0.00031334
0.00031571
0.00031692
0.00031631
0.00031712
0.00031692
0.00031490
0.00031520
0.00031480
0.00031511
0.00031491
0.00031459
0.00031479
0.00031586
0.00031490
0.00031498
0.00031540
0.00031358
0.00031549
0.00031536
0.00031602
0.00031509
0.00031993
0.00032221
0.00032255
0.00032374
0.00032851
0.00032457
0.00032210
0.00031935
0.00031913
0.00032274
0.00031925
0.00031511
0.00031401
0.00031224
0.00031249
0.00031225
0.00030923
0.00030561
0.00030433
0.00030616
0.00030359
0.00030374
0.00030073
0.00030345
0.00030030
0.00030169
0.00030401
0.00030518
0.00030323
0.00030424
0.00030362
0.00030164
0.00030525
0.00030516
0.00030546
0.00030605
0.00030600
0.00030533
0.00030285
0.00030256
0.00030547
0.00030547
0.00030593
0.00030434
0.00030542
0.00030607
0.00029950
0.00029642
0.00029427
0.00029282
0.00051387
0.00051037
0.00067947
0.00068926
0.00090800
0.00091803
0.00092060
0.00089588
0.00089637
0.00089526
0.00089257
0.00089711
0.00102474
0.00101876
0.00101091
0.00105182
0.00118309
0.00174607
0.00173100
0.00172210
0.00172279
0.00189626
0.00197222
0.00208818
0.00277257
0.00278232
0.00276962
6.97197072
6.96042063
6.93465517
6.96904893
6.92833288
6.96437029
6.95319605
6.96307522
6.85543642
6.83445589
6.83577011
6.64263532
6.81914957
6.66576607
6.63684070
6.82133560
6.81030427
6.80116825
6.70396575
6.86242194
6.86848974
6.78269245
6.76809596
6.71192186
6.61190400
6.74098484
6.76038938
6.68130035
6.79290388
6.83192501
6.82946764
6.75333206
6.73183004
6.81546383
6.83019273
6.84363530
6.73080087
6.69605923
6.82728102
6.78560953
6.77190083
6.77041475
6.72919021
6.74734848
6.75601504
6.68173432
6.68050373
6.68504233
6.68503788
6.69090909
6.67724268
6.68344371
6.68871269
6.70168697
6.67674419
6.69621928
6.69347209
6.70325670
6.65009579
6.65279383
6.66082863
6.67802607
6.68394712
6.68613208
6.59421642
6.59981851
6.61726027
6.61788018
6.58697632
6.58973897
6.61233244
6.67221728
6.67034050
6.67930419
6.90143885
6.69560932
6.75079646
6.76353047
6.76952984
6.87387792
6.91349134
6.89285423
8.02171057
8.01726385
6.92194672
8.11528078
8.11879944
8.11043292
8.06472153
8.04890551
8.03385676
8.01288469
7.99631785
8.00948873
8.01184039
8.02090605
8.03621273
10.17465831
10.14187448
11.72185789
11.81972859
11.84228725
11.93578826
11.81462823
11.78003404
11.80413666
11.80414390
11.82115682
11.81743732
11.77866988
11.59151890
11.61599248
11.46728161
11.47306903
11.52529786
11.70361657
11.35872117
10.33913067
10.25134565
10.21591005
10.20585022
10.17342474
10.17494307
10.10600732
10.15918268
10.08494565
9.97797397
10.25563589
10.10692189
10.09109568
9.88430939
9.72404250
9.69554888
9.57558045
9.56789910
9.58075852
9.62822448
9.33350552
9.33349993
9.32640431
9.35855826
9.32174377
9.39324950
9.27445780
9.19794272
9.16622873
9.16001297
9.16673906
9.15085752
9.14471049
9.14983081
9.15442891
9.13007740
9.09129686
9.08981446
9.08616141
9.08624988
9.08273459
9.08186198
9.15639757
9.14304897
9.20436214
9.25502370
9.20592644
9.16952144
9.19352367
9.18322507
9.23442586
9.19921843
9.18849995
9.13767495
9.19034338
9.16552790
9.05102629
9.06722401
9.04036657
9.05025702
9.02339233
8.92531660
8.94655991
8.94423367
8.92036804
8.96380716
8.93039833
8.93577567
8.95410744
9.12361543
9.15525986
9.11127306
9.10232684
9.13412057
9.09917493
9.09476239
9.07514020
9.01080959
9.03700820
9.04603861
9.01406996
8.99821101
9.00094548
9.05174079
9.07789938
9.01950825
9.02981292
9.07097686
9.04403706
9.00250115
9.04745997
8.97393321
8.97226115
9.10900410
8.90814895
8.92753815
8.89777393
8.95190866
9.00213255
9.10042300
9.23405260
9.11121834
9.03162757
9.07102938
9.14989727
9.02253260
9.03997861
8.97821159
8.98469735
8.95896831
8.98240776
8.88966989
8.93097478
8.91713446
8.91785706
8.91809776
8.94241729
8.86501377
8.89172475
8.94708143
8.98283200
8.85784089
8.83364766
8.75767469
8.71036225
8.68313580
8.68330908
8.60019035
8.57690913
8.57374108
8.54504341
8.42814500
8.51986050
8.50552053
8.50373424
8.46333013
8.50360552
8.48837166
12.37679580
12.41703450
12.21675123
12.22073914
12.07532177
11.99826459
11.93945485
11.97448370
11.97392465
11.96169134
11.94162371
11.89901202
12.01033033
11.96338869
11.96392259
12.12522974
12.12837371
12.21748187
12.28046966
12.03568398
12.04410501
12.02558342
12.00306198
11.95564382
11.84389150
11.61018829
11.53725182
11.28470708
11.26030910
11.28340383
11.24632642
11.26388566
11.26510538
11.27191039
11.27682022
11.23206083
11.25577141
11.24696245
11.23733314
11.25907856
11.26001510
11.24132090
11.22634807
11.25226497
11.25574267
11.24384254
11.24584773
11.22990520
11.26039508
11.24804587
11.25012233
11.23449414
11.25683282
11.23649149
11.25598154
11.25943358
11.45889853
11.46605826
10.75606251
10.78194736
10.77640501
10.77625739
10.77083954
10.66635941
10.66559949
10.67846956
10.63025818
11.24959674
11.24904287
11.25129564
11.25494000
11.25119120
11.24898269
11.25419957
11.25091607
11.23907218
11.25363894
11.25321479
10.00516338
10.08885914
10.07363651
10.01385124
10.02288096
10.01110639
10.01987049
10.01199518
10.01725747
10.01757164
10.02062304
10.00813558
10.02060957
10.01245900
10.02056887
10.01243114
10.00815546
10.02059255
10.01918919
10.01357253
10.01245715
10.02063463
10.02058142
10.01997868
10.01245921
10.02061648
10.02060655
10.02061880
10.04273298
10.01828345
10.00644395
10.01830166
10.01925288
10.01730207
10.01827538
10.00579574
10.01824663
10.01781506
10.01974175
10.01741959
10.01823708
10.01777281
10.01826774
9.99941890
10.01827440
10.01831634
10.01826940
10.02022852
10.15373839
10.01064770
10.21074765
10.21541143
10.24528695
10.31634494
10.28368551
10.38970962
10.39656354
10.49565906
10.12891228
10.12887227
10.16028160
10.57716058
10.59499663
10.32537140
10.60036913
10.60035298
10.60035333
10.59921675
10.57559662
10.60044231
10.74013192
10.74007908
11.03803811
10.73425165
10.74005944
10.71679445
10.74007990
10.71511041
10.71688029
10.72381128
11.00888920
11.12038590
11.15832998
11.03028687
11.04401228
11.04282593
11.14516100
11.14415680
11.13640055
22.63783459
22.60992701
22.60985192
22.60990382
22.60991481
22.88450199
22.11736337
22.13009875
22.11617252
22.88320376
23.08715485
22.78653317
22.75816039
22.11629697
23.28501046
23.28510090
23.28499365
23.25586832
23.12659903
23.12654029
23.12655834
23.12562133
22.11610081
22.18254319
23.06158281
22.11807105
22.02815001
22.12907347
22.02930494
22.12971652
23.32703892
23.32705045
23.19070490
23.21998643
23.21988453
23.21983920
23.98831867
23.98817417
22.02287959
22.03111588
22.07688035
22.16807827
21.71982760
21.95579173
22.01001862
22.05075504
21.92014359
21.88000414
22.01521134
21.84641538
22.33094398
21.94796554
22.39267588
21.99357825
21.95286060
21.74492336
21.83668693
22.00829164
21.76811416
21.94620282
21.95087717
22.08413156
21.96981222
21.92572109
21.92449735
21.93138080
21.86370610
21.21032298
21.77740340
21.94098222
21.76623236
21.74981716
21.76891272
21.76917208
21.82499537
21.78887391
21.53541241
21.48964398
21.53053015
21.53567829
21.50828344
21.45517189
21.51274641
21.49104355
21.38796846
21.41253971
22.42196924
22.42117005
22.42445443
22.42624324
21.61155115