ประวัติ ศาสตร์ วาตูวานูอาตู / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /CAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.013061 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.009648 ดอลลาร์แคนาดา

ประวัติราคา CAD / VUV

Date VUV/CAD
0.011786
0.011853
0.011901
0.011903
0.011860
0.011721
0.011691
0.011594
0.011564
0.011508
0.011458
0.011409
0.011410
0.011429
0.011548
0.011653
0.011667
0.011501
0.011516
0.011432
0.011503
0.011414
0.011364
0.011301
0.011272
0.011306
0.011438
0.011440
0.011355
0.011205
0.011256
0.011272
0.011337
0.011462
0.011551
0.011502
0.011482
0.011512
0.011460
0.011494
0.011499
0.011642
0.011618
0.011542
0.011499
0.011582
0.011543
0.011635
0.011588
0.011565
0.011530
0.011495
0.011520
0.011545
0.011510
0.011461
0.011565
0.011433
0.011540
0.011549
0.011570
0.011757
0.011772
0.011643
0.011651
0.011652
0.011711
0.011993
0.012124
0.012059
0.012044
0.012152
0.012209
0.012026
0.011949
0.012077
0.012148
0.012134
0.012047
0.012100
0.012080
0.012088
0.012108
0.011990
0.011940
0.011831
0.011867
0.011811
0.011725
0.011709
0.011698
0.011652
0.011628
0.011473
0.011393
0.011397
0.011445
0.011427
0.011370
0.011356
0.011482
0.011575
0.011628
0.011672
0.011591
0.011521
0.011481
0.011572
0.011504
0.011552
0.011590
0.011480
0.011480
0.011475
0.011511
0.011510
0.011512
0.011540
0.011613
0.011431
0.011434
0.011443
0.011401
0.011352
0.011435
0.011373
0.011371
0.011334
0.011408
0.011297
0.011353
0.011318
0.011246
0.011156
0.011163
0.011286
0.011437
0.011405
0.011461
0.011561
0.011625
0.011538
0.011649
0.011531
0.011469
0.011439
0.011520
0.011331
0.011360
0.011439
0.011455
0.011456
0.011410
0.011336
0.011263
0.011114
0.011074
0.011094
0.011157
0.011135
0.011054
0.011103
0.011233
0.011304
0.011434
0.011349
0.011318
0.011239
0.011392
0.011376
0.011258
0.011641
0.011535
0.011501
0.011397
0.011297
0.011388
0.011339
0.011327
0.011351
0.011347
0.011490
0.011486
0.011558
0.011548
0.011511
0.011034
0.010999
0.010899
0.010877
0.010961
0.011005
0.010959
0.011407
0.011278
0.011467
0.011075
0.011046
0.011232
0.011123
0.011123
0.011132
0.010882
0.010887
0.010863
0.010891
0.010932
0.010969
0.011020
0.011137
0.011165
0.010977
0.011043
0.011052
0.011100
0.011442
0.011321
0.011341
0.011126
0.011228
0.011231
0.011115
0.011199
0.011167
0.011112
0.011234
0.011153
0.011057
0.011158
0.011267
0.011286
0.011397
0.011311
0.011283
0.011374
0.011365
0.011260
0.011187
0.011126
0.011090
0.011007
0.011138
0.011196
0.011311
0.011470
0.011331
0.011253
0.011321
0.011279
0.011326
0.011367
0.011283
0.011318
0.011549
0.011370
0.011279
0.011249
0.011282
0.011198
0.011147
0.011145
0.011135
0.011147
0.011041
0.011210
0.011317
0.011433
0.011473
0.011390
0.011472
0.011526
0.011460
0.011664
0.011665
0.011655
0.011657
0.011726
0.011836
0.011747
0.011747
0.011819
0.011701
0.011731
0.011741
0.011485
0.011477
0.011611
0.011651
0.011638
0.011497
0.011568
0.011608
0.011535
0.011596
0.011707
0.011721
0.011802
0.011673
0.011577
0.011509
0.011619
0.011640
0.011742
0.011749
0.011600
0.011693
0.011762
0.011668
0.011768
0.011599
0.011387
0.011302
0.011360
0.011504
0.011421
0.011639
0.011555
0.011491
0.011672
0.011158
0.011442
0.011654
0.011942
0.011778
0.011549
0.011212
0.011240
0.011221
0.011274
0.011470
0.011380
0.011288
0.011276
0.011248
0.011325
0.011360
0.011381
0.011411
0.011430
0.011433
0.011359
0.011389
0.011376
0.011227
0.011253
0.011360
0.011408
0.011347
0.011372
0.011405
0.011340
0.011422
0.011373
0.011457
0.011387
0.011376
0.011387
0.011422
0.011364
0.011387
0.011405
0.011785
0.011989
0.011888
0.012012
0.012010
0.011991
0.012069
0.012038
0.012063
0.012010
0.012032
0.011958
0.011977
0.012044
0.011996
0.012023
0.011971
0.011882
0.011908
0.011959
0.011837
0.011952
0.011979
0.011986
0.011955
0.012276
0.012243
0.012081
0.012077
0.011932
0.011952
0.011914
0.011939
0.011783
0.011787
0.011785
0.011676
0.011622
0.011810
0.011935
0.012041
0.012132
0.012069
0.011948
0.012020
0.012103
0.011983
0.012007
0.012140
0.012103
0.012161
0.012171
0.012272
0.012281
0.012177
0.012097
0.012049
0.011857
0.011955
0.011962
0.012113
0.012138
0.011983
0.012041
0.012139
0.012097
0.012300
0.012214
0.012334
0.012089
0.011976
0.011804
0.012068
0.011972
0.011892
0.011742
0.011696
0.011919
0.011859
0.012042
0.011954
0.011774
0.011924
0.012035
0.012004
0.012015
0.012112
0.011915
0.011941
0.011901
0.011942
0.011856
0.011804
0.011716
0.011928
0.012032
0.012041
0.012110
0.012174
0.011973
0.012044
0.012025
0.012068
0.012119
0.012299
0.012373
0.012370
0.012482
0.012391
0.012381
0.012520
0.012563
0.012641
0.012360
0.012362
0.012283
0.012436
0.012470
0.012499
0.012455
0.012433
0.012342
0.012264
0.012213
0.012288
0.012234
0.012343
0.012165
0.012093
0.012141
0.012130
0.012213
0.012221
0.012287
0.012377
0.012290
0.012618
0.012635
0.012545
0.012505
0.012299
0.012367
0.012403
0.012464
0.012343
0.012359
0.011978
0.012225
0.012244
0.012233
0.012402
0.011922
0.012297
0.012167
0.012250
0.011854
0.011877
0.011507
0.011604
0.011633
0.011749
0.011746
0.011746
0.012016
0.011523
0.011749
0.012017
0.011987
0.012025
0.012184
0.011971
0.011941
0.011992
0.012026
0.012209
0.012347
0.012317
0.012417
0.012415
0.012946
0.012666
0.012436
0.012516
0.012556
0.012341
0.012013
0.011846
0.011968
0.011911
0.011775
0.011759
0.011784
0.011672
0.011610
0.011516
0.011825
0.011826
0.011684
0.012102
0.011997
0.012097
0.011990
0.011949
0.012051
0.012022
0.011941
0.011732
0.011781
0.011645
0.011591
0.011597
0.011855
0.011734
0.011662
0.011621
0.011499
0.011514
0.011451
0.011574
0.012031
0.011784
0.011972
0.011727
0.011931
0.011858
0.011813
0.011849
0.011761
0.011782
0.011934
0.012001
0.011573
0.011603
0.011379
0.011276
0.011215
0.011406
0.011330
0.011453
0.011407
0.011475
0.011460
0.011548
0.011389
0.011469
0.011307
0.011170
0.011420
0.011408
0.011464
0.011507
0.011483
0.011599
0.011584
0.011589
0.011610
0.011508
0.011441
0.011411
0.011384
0.011404
0.011438
0.011516
0.011448
0.011475
0.011467
0.011553
0.011593
0.011637
0.011603
0.011777
0.011671
0.011597
0.011693
0.011703
0.011524
0.011491
0.011449
0.011473
0.011359
0.011450
0.011459
0.011456
0.011347
0.011310
0.010977
0.011074
0.011021
0.010945
0.011137
0.011223
0.011109
0.011016
0.011071
0.010917
0.011124
0.010966
0.010836
0.010850
0.010795
0.010776
0.010683
0.010738
0.010826
0.010787
0.010718
0.010636
0.010636
0.010741
0.010721
0.010803
0.010896
0.010943
0.010967
0.010797
0.010790
0.010974
0.011009
0.011013
0.010971
0.011007
0.011029
0.011191
0.011219
0.011116
0.011102
0.011120
0.011141
0.011258
0.011231
0.011355
0.011225
0.011090
0.011140
0.011248
0.011068
0.010802
0.010799
0.010911
0.010929
0.010853
0.010843
0.010878
0.010857
0.010850
0.010891
0.010858
0.010908
0.010860
0.010715
0.010678
0.010748
0.010763
0.010760
0.010633
0.010838
0.010838
0.010824
0.010837
0.010955
0.011018
0.011180
0.011043
0.011236
0.011182
0.011117
0.010989
0.010937
0.011058
0.010854
0.010917
0.010795
0.010885
0.010875
0.010959
0.011046
0.011082
0.011153
0.011049
0.010964
0.011196
0.011356
0.011085
0.011243
0.011162
0.011160
0.011117
0.010969
0.010997
0.011016
0.010963
0.010957
0.011079
0.011103
0.011194
0.011059
0.011379
0.011164
0.011289
0.011026
0.010989
0.011197
0.010974
0.011428
0.011328
0.010984
0.011249
0.011203
0.010958
0.010815
0.010910
0.011264
0.011009
0.010946
0.010755
0.010838
0.010908
0.011191
0.011141
0.010898
0.011105
0.011105
0.010753
0.010944
0.010952
0.010595
0.010687
0.010665
0.010387
0.010498
0.010441
0.010340
0.010494
0.010467
0.010390
0.010522
0.010545
0.010589
0.010757
0.010600
0.010556
0.010480
0.010679
0.010779
0.010588
0.010538
0.010663
0.010968
0.010956
0.011131
0.011062
0.010959
0.010941
0.010849
0.010754
0.010700
0.010726
0.010580
0.010557
0.010479
0.010658
0.010615
0.010695
0.010595
0.010465
0.010444
0.010561
0.010278
0.010375
0.010344
0.010155
0.009925
0.010383
0.010383
0.010447
0.010423
0.010494
0.010281
0.010277
0.010294
0.010220
0.010383
0.010503
0.010592
0.010496
0.010386
0.010483
0.010686
0.010812
0.010881
0.010916
0.011076
0.010749
0.010733
0.010662
0.010619
0.010707
0.011061
0.011017
0.011052
0.011042
0.011077
0.011071
0.011047
0.011211
0.010840
0.010798
0.011016
0.011042
0.010635
0.011018
0.010604
0.010691
0.010495
0.010949
0.010725
0.010340
0.010340
0.010517
0.010894
0.011001
0.011082
0.011059
0.010856
0.010693
0.010530
0.010631
0.010768
0.010737
0.010673
0.010919
0.011120
0.011025
0.011133
0.011089
0.010773
0.010774
0.010827
0.010763
0.010544
0.010604
0.010581
0.010614
0.010595
0.010910
0.011018
0.010830
0.010852
0.010746
0.010508
0.010765
0.010720
0.010797
0.010664
0.010458
0.011164
0.012074
0.011422
0.011219
0.010763
0.010643
0.010421
0.010828
0.010719
0.011087
0.010921
0.011104
0.011187
0.010903
0.010805
0.010685
0.010716
0.010902
0.010838
0.010900
0.010744
0.010952
0.010732
0.010614
0.010620
0.010661
0.010792
0.010673
0.010577
0.010944
0.010668
0.010988
0.010838
0.010502
0.010473
0.010385
0.010527
0.010602
0.010649
0.010651
0.010729
0.010861
0.010620
0.010592
0.010390
0.010383
0.010617
0.010734
0.010532
0.010397
0.010326
0.010111
0.009898
0.010174
0.010404
0.010213
0.010064
0.010526
0.010108
0.010823
0.011019
0.010895
0.011007
0.010478
0.010975
0.011030
0.010823
0.010528
0.010402
0.010861
0.010869
0.010948
0.010936
0.010837
0.010527
0.010621
0.010878
0.011219
0.010628
0.011281
0.011400
0.011375
0.011461
0.011085
0.011289
0.011340
0.011196
0.011300
0.011183
0.011177
0.011301
0.011394
0.011153
0.011107
0.010951
0.011088
0.010935
0.010912
0.010902
0.010826
0.010777
0.010166
0.010561
0.010508
0.010449
0.010312
0.010319
0.010174
0.010061
0.010029
0.010017
0.010039
0.010059
0.009927
0.010133
0.010270
0.010226
0.010355
0.010406
0.010406
0.010212
0.010286
0.010003
0.010179
0.010239
0.009970