ประวัติ ศาสตร์ วาตูวานูอาตู / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /IQD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 13.7542 ดีนาร์อิรัก

ขั้นต่ำใน

1 วาตูวานูอาตู = 9.5012 ดีนาร์อิรัก

ประวัติราคา IQD / VUV

Date VUV/IQD
10.9852
10.9731
10.9808
10.9497
10.9540
10.9769
10.9739
10.9667
10.9744
10.9719
10.9714
10.9734
10.9735
10.9955
10.9714
10.9705
10.9725
11.0008
10.9629
11.0209
11.0208
11.0261
10.8903
10.9202
10.9147
10.8082
10.7821
10.7963
10.8027
10.7996
10.7236
10.7215
10.7223
10.7242
10.7214
10.7247
10.7236
10.7280
10.7278
10.7317
10.7353
10.7363
10.9332
10.9390
10.9336
10.9325
10.9834
10.9924
10.9945
10.9954
11.0025
10.8324
10.9664
11.0262
11.0341
11.0356
11.0342
11.0307
11.0311
11.0345
11.0264
11.0348
11.0357
11.0237
11.0657
11.0300
11.0342
11.0333
11.0387
11.0300
11.0393
11.0365
11.0385
11.0252
11.0326
11.0345
11.0342
11.0321
11.0344
11.0400
11.0370
11.0405
11.0272
11.0475
11.0277
11.0503
11.0312
11.0384
11.0384
11.0359
11.0385
11.0307
11.0335
11.0368
11.0290
11.0342
11.0307
11.0376
11.0381
11.0339
11.0348
11.0343
11.0360
11.0304
11.0373
11.0358
11.0333
11.0375
11.0300
11.0314
11.0318
11.0182
11.0251
11.0346
11.0456
11.0312
11.0342
11.0330
11.0449
11.0319
11.0042
11.0313
11.0328
11.0630
11.0364
11.0382
11.0329
11.0322
11.0333
11.0467
11.0307
11.0339
11.0244
11.0309
11.0566
11.0539
11.0250
11.0407
11.0319
11.0350
11.0270
11.0347
11.0351
11.0292
11.0317
11.0363
11.0318
11.0358
11.0294
11.0341
11.0274
11.0383
11.0326
11.0303
11.0359
11.0279
11.0381
11.0035
11.0063
11.0122
11.0037
11.0038
11.0096
11.0131
10.9908
10.9995
11.0128
11.0119
11.0103
12.2710
11.0604
12.2794
12.3756
12.3663
12.3656
12.3666
12.3650
12.3647
12.3582
12.3709
12.3645
12.3660
12.3657
12.3652
12.3652
12.3566
12.3622
11.9440
11.9445
11.9426
11.7674
11.7591
11.6923
11.6638
12.0914
12.0841
12.2042
12.1992
12.4246
12.4866
12.4905
12.4408
12.5887
12.3515
12.3756
12.3326
12.2440
12.2975
12.4485
12.4990
12.5234
12.6453
12.7367
12.7269
12.6160
12.6109
12.8447
12.8420
12.9970
12.9034
12.7784
12.7955
12.8150
12.8108
12.8088
12.8033
12.9015
12.8927
12.8916
12.8576
12.8991
12.8887
12.8609
12.8893
12.8981
13.0314
13.0608
13.1317
13.1162
13.1211
13.0728
12.9881
13.0283
12.9851
13.0817
13.0779
13.0765
13.0984
13.0986
13.0079
13.1422
13.1853
13.1657
13.1690
13.1928
13.3200
13.3337
13.3130
13.3150
13.4648
13.4606
13.4832
13.4961
13.4927
13.4175
13.3507
13.3323
13.3160
13.3372
13.2582
13.3072
13.4385
13.4078
13.4541
13.4636
13.4998
13.4662
13.4479
13.4443
13.4683
13.4535
13.5217
13.3591
13.3445
10.8907
10.7315
10.6948
10.6609
10.6278
10.6007
10.5428
10.4325
10.4842
10.4264
10.5592
10.5244
10.4413
10.5653
10.5604
10.5532
10.5284
10.4965
10.4805
10.4823
10.4535
10.3670
10.3028
10.3026
10.2746
10.2541
10.2210
10.0138
10.0584
9.9694
9.8325
9.7512
9.8789
9.7775
9.7569
9.8406
9.5739
9.6515
9.8001
9.8180
9.9895
10.0635
10.0126
10.0876
10.1053
10.0925
10.2972
10.2889
10.3177
10.3006
10.3493
10.3419
10.3005
10.2786
10.2771
10.2219
10.2457
10.2544
10.2578
10.2940
10.2205
10.2362
10.2561
10.2226
10.2449
10.2235
10.2492
10.2519
10.2166
10.2301
10.2542
10.2668
10.2591
10.3119
10.3683
10.3631
10.3581
10.3892
10.6516
10.6560
10.6423
10.6342
10.6651
10.6440
10.6716
10.6675
10.6862
10.7315
10.7260
10.7055
10.7226
10.7004
10.7504
10.6808
10.7123
10.7457
10.7360
10.7182
10.7475
10.7331
10.7534
10.7598
10.7074
10.7145
10.7243
10.7356
10.7265
10.7767
10.7397
10.7630
10.7515
10.7039
10.7042
10.7256
10.6919
10.7058
10.9848
11.0102
10.9934
10.9854
10.9982
10.9927
10.9770
10.9678
10.9677
10.9822
10.9964
10.9722
11.0353
10.9868
10.9856
11.0646
11.1752
11.1721
11.0572
11.0490
11.1138
11.0553
11.2324
11.2482
11.3178
11.2608
11.1677
11.1573
11.1683
11.2985
11.2888
11.3225
11.3537
11.1503
11.4401
11.4810
11.3447
11.2529
11.2213
11.2982
11.1023
11.1565
11.0584
11.0624
10.9336
10.9914
10.9743
11.0008
10.9961
10.9807
11.1107
11.0467
11.1540
11.2186
11.2366
11.3325
11.2311
11.1901
11.1491
11.1259
11.1913
11.0793
11.2253
11.0319
10.9063
10.8739
10.8087
10.9722
10.8117
10.7903
10.7270
10.8410
10.8514
10.8429
10.9200
10.8007
10.9608
10.9006
10.9772
11.0124
11.0774
10.9382
10.9581
11.0592
11.0612
11.0436
11.0997
11.0166
11.0262
10.9121
10.8115
10.6717
10.6078
10.7684
10.9994
10.7592
10.7132
10.5826
10.7838
10.9685
10.9019
10.9229
10.8831
10.9128
11.0003
10.9859
10.8992
11.0459
10.8261
10.9414
11.0189
11.0409
11.0006
10.6151
10.8829
10.9793
11.0643
10.6252
10.7245
10.3881
10.5396
10.4448
10.4583
10.4200
10.3318
10.5907
10.4350
10.4878
10.5944
10.3312
10.4500
10.4257
10.4574
10.2249
10.1833
9.9707
9.9675
10.0810
10.0440
10.0320
9.8479
10.1582
10.0781
10.0190
10.1550
10.2301
10.1504
10.0956
10.0413
10.2469
10.2309
9.9257
10.6685
10.6293
10.6682
10.6180
10.4429
10.5001
10.6084
10.2599
10.5925
10.4531
10.4665
10.7151
10.7378
10.9282
10.9718
10.8092
10.8480
11.1115
11.1998
11.0937
11.0939
11.3752
11.1403
11.1709
11.3715
11.2781
11.3535
11.1903
11.3084
11.2552
11.1514
11.1961
11.0149
11.0563
11.1444
11.1717
11.1750
11.1752
11.2363
11.2699
10.9169
11.5473
11.0820
11.2208
11.2588
11.3276
11.4390
11.6771
11.8863
11.9092
11.9424
11.8620
11.9951
11.9226
11.9688
11.8437
11.8108
12.0580
12.1878
12.0560
12.2156
12.3730
12.4355
12.5281
12.4875
12.5439
12.5517
12.4770
12.5477
12.5599
12.5869
12.5460
12.3600
12.3567
12.4124
12.2915
12.5160
12.3904
12.3623
12.2537
12.4546
12.3893
12.3040
12.5761
12.1655
12.1164
12.0561
12.1322
12.0481
12.0676
12.0219
12.1018
12.0187
12.0627
12.1982
12.0144
12.1244
12.0898
12.0080
12.1807
12.2770
12.2728
12.2661
12.3133
12.2108
12.4033
12.4076
12.1986
12.2669
12.1637
12.1832
12.0489
12.0404
11.9612
11.9337
12.0709
12.0172
11.9205
12.1691
12.0546
12.0416
12.0145
12.1111
12.1582
12.3083
12.2065
12.2510
12.2627
12.4124
12.6037
12.7162
12.6530
12.6812
12.7560
12.7165
12.6909
12.6819
12.6548
12.7592
12.7213
12.9979
12.9392
12.8463
13.0007
12.9945
12.9830
12.7507
12.7085
12.7744
12.8282
12.8001
12.7808
12.7308
12.6750
12.6482
12.6744
12.6872
12.6774
12.7276
12.7483
12.6991
12.7318
12.7710
12.8678
12.6798
12.7763
12.7568
12.7175
12.7109
12.7239
12.7995
12.8014
12.6299
12.8066
12.8072
12.5571
12.4880
12.3747
12.3750
12.3416
12.4622
12.5193
12.7582
12.8308
12.8490
12.8677
12.9187
13.0606
12.9644
12.9191
13.1396
13.3199
12.9171
13.1994
13.0250
13.0404
12.9080
12.6849
12.6231
12.5548
12.5666
12.5571
12.4909
12.6458
12.8699
12.5056
12.8167
12.8470
13.0055
12.9525
12.7792
12.8792
12.4865
12.7504
12.8748
13.0199
13.2026
13.2447
13.0909
12.7986
12.9657
13.3160
13.4655
13.5410
13.0768
13.0716
13.2773
13.2352
13.2592
13.0316
13.2412
13.2942
12.8433
13.2406
13.3209
13.0225
13.2075
12.9056
12.8027
12.8076
12.5843
12.4454
12.6940
12.6869
12.5634
12.5977
12.5687
12.6195
12.6576
12.5441
12.5945
12.3021
12.5927
12.5191
12.1880
12.2447
12.3666
12.5356
12.5613
12.9065
12.8963
12.6011
12.5529
12.5450
12.4119
12.2413
12.2282
12.0176
12.0057
11.8517
11.8364
11.8420
11.9734
12.0738
11.9611
11.8398
11.7170
11.5786
11.3850
11.6879
11.6221
11.2693
11.4671
11.5838
11.5318
11.7471
12.1393
11.8975
12.0135
11.8455
11.8498
12.0752
12.0705
12.0918
12.0070
11.7692
11.7090
11.9898
12.0138
11.8363
11.8164
12.0690
12.0783
12.0142
11.9043
11.7349
11.6673
12.0279
12.0515
12.0653
12.0548
12.2157
12.0626
11.8289
12.1788
12.1754
12.0785
11.8764
11.6910
11.3822
11.7217
11.3671
11.2439
11.2725
11.4289
11.4342
11.2604
11.1066
11.0514
10.9007
11.0018
11.1366
11.1708
11.1768
11.0921
11.2253
10.9802
10.7000
10.8115
10.5050
10.4391
10.4500
10.4491
10.4018
10.1981
10.1254
9.8417
9.6709
9.6007
9.7897
9.8569
9.9379
9.8497
10.0505
10.0560
10.5954
10.3790
10.3815
10.2635
9.9426
10.0429
10.1111
10.1891
10.2597
10.3436
10.9996
11.0009
11.2605
11.3359
11.6050
12.1051
11.8444
11.9347
11.8670
12.3344
12.4044
12.4059
12.4822
12.5715
12.3099
12.5886
12.6293
12.7894
12.7445
12.8420
12.5450
12.7530
12.7905
12.8579
12.7816
12.6743
12.6636
12.5889
12.5234
12.8509
12.6714
12.8930
12.8211
12.7181
12.7361
12.7435
12.7409
12.7393
12.8811
12.9505
12.9445
12.7172
12.6601
12.8241
12.7783
12.7959
12.7988
12.9666
12.8531
12.8782
12.9285
12.9389
13.0577
13.1044
13.0701
12.8991
12.6098
13.0822
12.4638
12.9894
12.8856
12.7854
12.9534
12.2365
12.9266
12.9931
12.5960
12.5562
12.4456
12.9537
12.8455
12.9985
12.9968
13.0185
12.6851
12.5330
12.7775
12.9262
12.3209
12.9954
13.0074
12.8789
12.7396
12.2836
12.4646
12.3721
12.2947
12.3016
12.3889
12.3643
12.4129
12.4282
12.1732
12.2817
12.3614
12.4194
12.4814
13.0058
13.2937
13.4427
13.5234
12.9933
13.3988
13.5452
13.5771
13.5040
13.4457
13.1505
13.1857
13.2055
13.2314
13.2288
13.2515
13.2527
13.4906
13.5644
13.4112
13.6340
13.6019
13.4637
13.3089
13.5102
13.3008
13.3381
13.4198
13.3202