ประวัติ ศาสตร์ วาตูวานูอาตู / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /LAK ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 179.1445 กีบลาว

ขั้นต่ำใน

1 วาตูวานูอาตู = 70.9603 กีบลาว

ประวัติราคา LAK / VUV

Date VUV/LAK
179.0566
177.7757
177.7737
177.2486
176.6211
175.7696
175.9411
175.7810
175.6281
175.5071
175.4521
174.5306
174.1512
173.6534
173.6463
173.4654
173.5016
173.5866
174.6669
174.4460
174.3168
174.3239
174.8418
174.6213
174.5490
174.3393
174.4120
172.6448
171.6557
169.2136
168.0789
166.6742
166.2348
165.4231
163.4843
162.8224
163.5027
160.7609
160.9404
160.9113
161.0692
159.2845
158.8415
154.7219
153.0734
151.8334
148.6514
148.0447
147.5319
146.8741
145.2048
143.6558
144.6076
143.3675
143.1580
143.4122
142.8125
142.7767
143.3447
142.6236
142.8553
142.9043
145.0897
146.9496
146.7512
146.7802
146.4121
146.9981
139.5293
140.2931
140.3403
138.6378
139.6701
136.8517
137.1820
138.9026
136.7742
135.6290
133.3342
134.0571
133.6689
131.5184
130.1191
131.3331
128.8045
128.0171
127.2227
126.1338
126.5865
128.0995
127.3706
128.6695
127.2104
121.7536
117.0508
114.7341
112.2341
110.6178
108.9907
107.0403
101.9029
100.6450
100.3529
99.9405
100.4665
100.4299
99.8812
100.1219
99.7098
99.9706
99.1472
98.9353
98.5465
97.9228
97.2780
105.2436
96.8494
96.1574
95.6202
93.7751
92.3117
91.4701
90.1444
89.9246
88.5977
88.5084
86.1980
85.8958
86.0129
85.8350
85.5136
86.3394
86.5579
86.2647
86.2491
86.1094
86.6699
86.6833
86.4569
86.3449
87.2217
87.1468
87.2835
87.1890
87.1596
86.0383
85.8601
86.0223
85.8302
86.0359
85.4281
85.6209
86.2879
86.1587
86.2689
86.3125
86.3928
86.1688
85.9697
85.9006
85.9738
85.8363
86.0976
85.0148
84.8558
84.7912
83.5532
83.2264
82.9005
82.6657
82.5973
81.8725
81.0241
81.5255
80.8262
81.6206
81.4489
81.0188
81.1849
80.9981
80.5147
80.2729
80.0107
80.0672
79.8385
79.5038
78.7873
78.2525
78.1553
77.8704
77.8541
77.5374
75.8234
76.1562
75.3627
74.1033
73.6790
74.6977
73.5555
73.5196
74.0990
72.1359
72.6558
73.4272
73.7275
74.8104
75.2438
74.9471
75.2868
75.4613
75.2637
76.6806
76.6314
76.9122
76.7267
77.0717
77.0431
76.7468
76.6914
76.5104
76.2109
76.1432
76.1757
76.1764
76.4991
76.0038
75.8799
75.7847
75.6059
75.7541
75.6063
75.7565
75.6150
75.1114
74.9228
74.8771
74.8657
74.8607
75.5523
75.8073
75.5896
75.7009
75.8500
77.7012
77.7194
78.0020
77.3659
77.7432
77.3693
77.5756
77.5396
77.6900
77.7285
77.7034
77.4897
77.6127
77.1959
77.3678
77.0992
77.1132
77.3680
77.2521
77.0774
77.2986
77.1493
77.1635
77.2508
76.8668
76.8727
76.9449
76.9729
76.9784
77.2663
77.0537
77.2860
76.9402
76.7973
76.6703
76.7566
76.5772
76.5366
78.5360
78.6315
78.5513
78.5117
78.5333
78.4684
78.5023
78.3503
77.9724
77.7583
77.6530
77.7593
78.2351
77.8073
77.5434
78.1507
78.4244
78.4972
77.6126
77.4283
77.8614
77.4173
78.5727
78.5368
79.2818
78.4607
78.1172
78.2246
78.0013
78.9272
78.8567
79.0629
78.8763
77.8468
79.9229
80.5611
79.4108
78.4990
78.2811
78.7873
77.4745
77.9814
77.3865
77.2223
78.0042
78.4333
78.4268
78.5259
78.5327
78.4482
79.0971
78.7150
79.2964
79.5734
79.6528
80.5676
79.7231
79.4596
79.0766
78.9005
79.5125
76.7069
79.7147
78.4658
77.2256
76.9400
76.5226
77.5618
76.2761
75.0468
75.6595
73.5224
75.3765
75.2588
75.8740
75.1232
76.2498
75.6212
76.3492
76.5173
76.9843
75.9973
76.1474
76.8721
76.7355
76.6028
77.1031
76.4322
76.4838
75.8903
75.0461
73.9237
73.5701
74.5940
76.3683
75.8276
75.4469
74.8531
76.0569
76.9091
76.2600
76.2601
76.2946
76.1263
76.6472
76.3434
75.7376
76.6917
75.0489
76.0021
76.5202
76.5904
76.2417
73.5790
75.3763
76.2980
75.7609
74.3799
73.7312
72.5360
73.9630
72.7071
73.1118
72.7022
73.7295
75.6272
74.8334
74.6427
75.7224
74.6431
74.8253
74.6327
74.7043
72.9571
73.3775
71.9209
71.9537
72.0992
72.5390
71.7449
71.3210
72.8226
72.7722
72.8472
73.5881
73.3853
73.5067
73.0366
72.4845
73.2604
72.9369
72.2339
73.1284
72.9804
73.0903
72.8066
71.6409
71.9894
72.6163
71.7747
74.3646
74.5898
74.5029
74.4512
75.3937
75.3001
75.6913
74.8954
74.8571
75.7051
76.3270
76.7444
76.2544
77.7599
76.0825
76.7426
77.3946
76.9241
76.9240
76.4684
76.7792
77.6208
76.6154
76.6980
76.0262
75.9228
76.3588
76.4469
76.4756
76.4991
76.6565
76.8757
78.0787
78.6395
78.7672
78.2953
78.4188
78.0067
79.1731
79.7962
81.4540
81.5194
81.6752
81.1117
82.0227
81.5431
81.8728
81.2679
80.8743
82.5578
83.3219
83.3068
84.4766
85.0668
84.9911
85.6219
85.3192
85.7351
85.7051
85.7125
85.6662
85.8580
86.0010
85.7677
85.4841
84.4916
84.9404
85.0482
85.5125
85.6479
85.3771
84.6532
86.0557
85.5386
84.9750
85.0227
84.0173
83.6185
83.2105
82.9823
83.0715
83.0418
83.1646
82.9278
82.7248
83.2103
83.3803
82.8365
83.5662
83.1316
82.6554
83.8677
84.4813
84.1351
83.8129
83.9033
82.7987
83.9998
83.9294
82.4685
82.6653
82.1248
82.1990
81.2437
81.0897
80.6263
80.3132
81.0703
80.5896
79.9146
81.5045
80.7368
80.7672
80.2835
80.8487
80.9434
81.7212
81.5299
82.2332
81.7717
82.3786
83.2876
83.7180
84.6499
84.3427
86.0440
85.5438
85.1824
85.6176
85.5373
86.3038
86.1591
88.1657
87.9033
87.5116
88.6408
88.7888
88.8416
87.2353
86.8531
87.5414
88.1150
87.9231
87.7441
87.5112
87.2000
87.1397
87.3445
87.3302
87.2249
87.4678
87.6826
87.2859
87.6108
87.7971
88.3491
87.2891
87.9904
87.7672
87.7674
87.5829
87.6201
88.0990
88.1568
86.8802
88.0590
88.0569
86.1759
85.7626
85.0108
85.2144
84.6051
85.7590
85.6590
87.3563
88.0869
86.9499
88.2130
88.7461
89.6194
88.6683
88.4839
89.7954
90.8980
88.3596
90.2759
89.1703
89.4514
88.5372
86.9051
86.3764
86.0324
85.8416
85.8919
85.4164
86.5444
88.0292
85.7524
87.6850
87.6160
88.7835
88.7489
87.3480
88.3232
85.6243
87.6098
88.4603
89.0961
90.2671
90.3777
89.9288
87.8039
88.5735
91.4118
92.4254
92.3928
89.9854
89.3656
91.3717
90.7779
90.9845
89.4450
91.1637
91.0065
88.0537
90.4698
91.0068
89.6038
90.1459
89.0340
87.0172
87.1977
86.1435
85.1058
86.8764
86.8436
85.9811
86.2498
86.0760
86.4360
86.7107
85.7484
85.8085
85.1444
86.6943
86.2078
83.5684
84.1218
85.1513
86.2395
86.5019
88.3587
88.2418
86.9291
86.4681
86.6207
85.4675
84.5998
85.1484
83.9077
84.0551
82.4853
82.9867
83.2402
84.1929
84.9128
84.3694
83.3289
82.6829
81.7435
80.5292
82.3118
82.3400
79.8818
81.5208
81.7783
81.7436
83.2704
87.0746
84.5060
87.9101
85.8659
85.3758
87.5151
88.0362
88.0712
87.3679
85.2562
85.3210
87.3373
87.5472
86.1439
86.5807
88.6950
88.7518
88.3080
87.0999
86.2827
85.6215
88.1897
88.3387
88.5142
88.4655
89.5365
88.4169
87.8600
89.4908
89.3626
88.9889
87.5060
86.3437
84.1946
86.3373
83.3489
82.7946
82.5957
84.2106
84.1849
82.5303
81.3731
80.9904
80.2280
80.5546
81.2497
81.9253
81.8042
81.2889
82.6516
80.6292
78.9639
79.1585
77.3289
76.7668
76.7208
77.3274
76.9389
75.6471
74.5669
71.9288
71.3088
71.4850
71.7531
72.4333
73.2006
72.7287
73.7159
75.0453
77.4752
76.6228
75.5563
75.6196
72.6676
73.5800
76.2709
74.2361
74.6355
75.4593
80.4427
80.4933
81.3814
82.8949
83.7876
89.9181
84.9075
88.0251
87.1387
90.2295
90.2922
90.4094
90.5415
90.7828
90.9195
91.8520
92.1267
92.7917
92.9317
93.4697
91.4801
93.2883
93.1998
93.1108
93.7622
92.8957
92.9879
91.8316
91.5902
93.5333
92.3661
93.5188
92.9457
92.4937
93.0685
94.2463
95.2461
96.4254
97.6368
98.4019
98.5393
97.3002
96.6132
98.4578
98.4099
98.2270
98.9251
100.4316
99.5261
99.9759
100.4264
100.8431
101.5717
102.3071
101.9640
100.7032
98.6421
101.9824
97.1231
101.2708
99.7720
99.4766
100.7403
94.8218
99.6738
99.9529
96.5294
96.0398
95.2209
99.4796
98.8938
98.2312
97.9172
97.8683
95.3948
94.2041
96.0543
97.2993
92.7658
97.6313
97.6058
96.7316
95.7505
92.4009
93.5961
92.8895
92.4287
92.4609
93.3149
93.1691
93.1751
93.3721
91.4757
91.7307
90.9420
91.4398
91.3849
91.3089
90.8965
91.7759
92.5206
88.4170
90.9371
91.2843
91.3648
90.9903
91.4354
89.7245
89.9469
89.9455
89.9942
89.8555
90.1682
90.2911
92.1492
92.3055
90.8817
93.0960
93.0063
92.3022
91.2820
92.3146
90.8224
92.2335
92.6646
91.1629
91.7467
92.8483
91.9257
92.4669
92.4137
91.7561
91.5022
91.7180
90.5405
90.3184
90.1375
90.1549
89.8653
91.5836
90.0270
91.0929
90.3873
91.1131
96.0685
90.5841
97.1375
91.8698
91.3395
93.1024
93.6583
93.0395
93.5075
93.2520
92.2444
93.4727
92.9358
93.5129
92.7970
92.4133
92.8783
93.9594
93.4110
94.0930
94.0046
93.4355
92.3955
93.3820
95.6199
93.9069
94.7139
94.1622
92.4469
92.4995
92.2702
92.8510
94.1777
92.7688
92.6345
91.6503
92.9720
91.9123
93.8400
96.2834
97.6073
96.5053
97.6106
95.2979
95.1189
96.5611
100.5360
99.1651
99.0856
100.0094
99.7889
97.7483
98.3109
98.8633
98.1597
100.2253
101.1717
101.3285
100.4550
99.7302
101.4882
101.6704
101.0799
101.0358
100.1287
98.4250
97.1870
97.9524
96.8410
93.3454
92.3826
91.7273
91.7006
92.1638
92.4958
93.2857
93.4900
94.1077
92.8371
94.0504
93.5834
94.0688
93.6435
92.8067
91.5109
91.3316
92.7351
91.3823
90.4756
91.2230
90.9507
91.7642
90.9587
92.4476
93.6370
93.3611
94.3681
94.8983
94.2322
95.5113