ประวัติ ศาสตร์ วาตูวานูอาตู / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 17.2619 วาติกันลีรา

ขั้นต่ำใน

1 วาตูวานูอาตู = 13.2769 วาติกันลีรา

ประวัติราคา VAL / VUV

Date VUV/VAL
14.2067
14.2471
14.1748
14.2006
14.1928
13.9919
14.0678
13.9384
13.9381
13.9154
13.7681
13.8714
13.8343
13.7627
13.7822
14.0527
14.1561
13.9715
14.1683
14.0241
13.9303
13.6828
13.6165
13.5556
13.5292
13.4434
13.7143
13.6813
13.6262
13.4638
13.4730
13.4856
13.6162
13.6553
13.7585
13.6758
13.7143
13.7675
13.6108
13.6187
13.7106
13.8042
13.7792
13.6953
13.7412
13.8123
13.8757
13.9959
13.9315
13.9930
13.9948
13.9744
13.9456
13.9808
13.8961
13.8374
14.0617
14.1159
14.2734
14.2399
14.3203
14.5198
14.6997
14.4174
14.2964
14.1648
14.3862
14.9402
15.0762
15.0976
14.9375
15.0461
15.5540
15.5903
15.5541
15.8325
15.7911
15.6269
15.6498
15.8898
15.7072
15.6731
15.6755
15.5075
15.4511
15.5312
15.5980
15.3940
15.2950
14.9980
15.0766
15.0796
14.9496
14.8613
14.6447
14.6792
14.6543
14.7787
14.7349
14.6055
14.7121
14.9132
14.8932
15.0746
14.9777
14.9651
15.0584
15.1902
15.1966
15.1852
15.1524
14.9527
15.0158
15.0173
15.1122
15.1425
15.2217
15.3067
15.3502
15.0147
15.1905
15.0495
14.9993
14.9207
15.0258
15.0313
15.1354
15.1406
15.1838
15.0531
14.9923
14.9011
14.8947
14.7774
14.8011
14.9307
15.1497
15.0489
14.8806
14.9015
15.2405
15.2141
15.3659
15.2843
15.4529
15.4171
15.5624
15.3985
15.2537
15.1748
15.1133
15.0653
14.9658
14.9519
14.8230
14.8310
14.7103
14.4801
14.7875
14.9127
14.9170
14.8978
15.1211
15.1932
15.1995
15.0535
14.9667
14.7985
14.8344
14.7177
14.8967
15.2967
15.3492
15.4606
15.3549
15.2855
15.2884
15.1180
15.0880
15.1463
15.2830
15.3632
15.4163
15.4564
15.5591
15.6271
15.3116
15.4565
15.3466
15.5809
15.7715
15.7381
15.7162
16.5130
16.2973
16.8307
16.1424
16.2639
16.6463
16.5455
16.6084
16.4300
16.0702
15.9931
16.0083
16.0092
16.2107
15.8320
15.6684
15.7875
16.1023
15.8016
15.6796
15.6624
16.0220
16.1208
16.2045
16.0907
15.5332
15.4954
15.6350
15.1498
15.0290
15.0236
14.8455
15.2317
15.1052
14.9903
15.0524
15.1362
15.0826
15.1263
15.1495
15.1695
15.3087
15.4106
15.3244
15.0232
15.0081
14.9400
14.8322
14.9537
14.8204
14.8299
14.7910
14.6850
14.6410
14.7364
14.6957
14.8092
14.9112
14.7154
14.8018
14.8736
14.8970
14.9148
14.8036
14.8247
14.7293
14.6482
14.6267
14.6484
14.7168
14.5593
14.6583
14.6327
14.6775
14.8439
14.9057
14.9896
14.9369
15.0524
14.8291
14.7142
14.7229
14.7893
14.7800
14.7049
14.7707
14.7331
14.4665
14.4706
14.4539
14.3435
14.3341
14.4968
14.5708
14.5306
14.4735
14.5526
14.4113
14.3881
14.4953
14.4997
14.5475
14.6022
14.4518
14.4821
14.3178
14.4318
14.3546
14.5059
14.4392
14.3053
14.6110
14.7485
14.7475
14.8349
14.7461
14.3689
14.4782
14.5556
14.6258
14.5332
14.8704
14.5676
14.6430
14.7197
14.2593
14.5361
14.4285
14.8350
14.5783
14.3582
14.6194
15.0948
15.1427
15.0221
15.0986
15.1621
15.0976
15.0186
15.0078
14.9881
15.0832
15.0315
15.0860
15.0157
15.1121
15.0382
15.1004
15.0489
15.0007
14.9292
15.0826
15.1314
15.2217
15.1016
15.1562
15.0901
15.1276
14.9684
15.0180
14.8510
14.8264
15.0292
15.0323
14.9754
15.0025
14.8945
15.1826
15.4232
15.3302
15.3853
15.4613
15.4832
15.4340
15.4721
15.5221
15.4760
15.4144
15.4504
15.5450
15.3870
15.3599
15.4357
15.3593
15.3532
15.4002
15.4318
15.2798
15.2667
15.3429
15.2346
15.1655
15.1583
15.2750
15.3648
15.3692
15.4160
15.4062
15.2876
15.5482
15.2555
15.2785
15.1941
15.0193
15.1102
15.4148
15.1846
15.2935
15.3928
15.3651
15.2735
15.5290
15.6532
15.4389
15.2432
15.2611
15.2342
15.2794
15.3497
15.2714
15.4765
15.4214
15.4908
15.4446
15.2415
15.1565
15.0717
15.1265
14.9858
14.9080
14.8955
14.8062
14.6471
14.7552
14.9241
14.9831
14.8796
14.7688
15.0759
15.1776
15.0854
14.9122
15.2385
15.3030
15.2099
15.3774
15.2919
15.1521
15.2003
15.4902
15.6425
15.5258
15.6481
15.6307
15.7448
15.6543
15.5590
15.6679
15.6408
15.5612
15.7166
15.6428
15.7588
15.6810
16.0224
15.9833
15.9003
15.8793
16.0640
16.2516
16.0692
15.9301
16.0021
15.8093
16.1936
16.2561
16.4035
16.2849
16.8812
16.8489
16.8635
16.6132
16.9047
16.8357
16.9729
17.1200
17.0807
17.0807
16.9254
16.8812
16.7817
16.8679
16.7338
16.7165
16.6232
16.9640
16.9447
16.6661
16.8415
16.6877
16.7890
16.5663
16.5056
16.6848
16.4887
16.3192
16.3316
16.2194
16.1963
16.3316
16.0913
16.2602
16.1841
16.3855
16.4607
15.7536
16.3896
16.4170
16.4013
15.9720
15.9717
15.3432
15.6093
15.4224
15.6514
15.4654
15.5332
15.8040
15.5985
15.8970
16.0092
15.6470
15.6579
15.9322
15.8149
15.6860
15.8151
15.6494
15.4469
15.2705
15.4443
15.6965
15.6938
15.8428
15.9361
15.9602
15.9786
16.0857
15.9235
15.9798
16.2397
16.2780
16.1019