ประวัติ ศาสตร์ ทาลาซามัว / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.7483 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ทาลาซามัว = 0.4573 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / WST

Date WST/BAM
0.6235
0.6237
0.6228
0.6239
0.6223
0.6139
0.6179
0.6120
0.6121
0.6129
0.6056
0.6091
0.6080
0.6054
0.6089
0.6177
0.6219
0.6158
0.6272
0.6229
0.6144
0.6081
0.6050
0.6040
0.5962
0.5951
0.6075
0.6056
0.6049
0.5906
0.5924
0.5910
0.5962
0.5971
0.6018
0.5986
0.6009
0.6059
0.6000
0.5992
0.6032
0.6021
0.5997
0.5965
0.5975
0.6016
0.6018
0.6034
0.6039
0.6061
0.6092
0.6128
0.5991
0.5973
0.5957
0.5958
0.6089
0.6032
0.6117
0.6115
0.6136
0.6194
0.6292
0.6168
0.6156
0.6067
0.6134
0.6376
0.6456
0.6453
0.6409
0.6441
0.6673
0.6671
0.6664
0.6774
0.6810
0.6644
0.6768
0.6853
0.6708
0.6681
0.6725
0.6654
0.6619
0.6635
0.6667
0.6596
0.6552
0.6404
0.6452
0.6439
0.6396
0.6367
0.6241
0.6281
0.6283
0.6329
0.6312
0.6253
0.6329
0.6394
0.6376
0.6448
0.6417
0.6401
0.6452
0.6499
0.6510
0.6521
0.6501
0.6441
0.6431
0.6432
0.6477
0.6485
0.6516
0.6564
0.6551
0.6431
0.6473
0.6449
0.6424
0.6384
0.6436
0.6435
0.6480
0.6485
0.6502
0.6451
0.6412
0.6375
0.6383
0.6324
0.6346
0.6400
0.6492
0.6430
0.6378
0.6393
0.6541
0.6498
0.6593
0.6584
0.6833
0.6832
0.6830
0.6760
0.6743
0.6694
0.6663
0.6655
0.6597
0.6577
0.6553
0.6522
0.6466
0.6387
0.6549
0.6581
0.6579
0.6571
0.6662
0.6699
0.6696
0.6634
0.6598
0.6495
0.6520
0.6494
0.6537
0.6805
0.6814
0.6864
0.6787
0.6792
0.6732
0.6652
0.6668
0.6697
0.6784
0.6787
0.6829
0.6837
0.6858
0.6861
0.6690
0.6843
0.6810
0.6946
0.6968
0.7038
0.7053
0.7295
0.7235
0.7393
0.7130
0.7155
0.7321
0.7287
0.7254
0.7194
0.7087
0.7055
0.7048
0.7056
0.7120
0.6982
0.6938
0.7018
0.7082
0.6978
0.6944
0.6981
0.7138
0.7191
0.7113
0.7071
0.6810
0.6806
0.6865
0.6672
0.6571
0.6600
0.6520
0.6744
0.6658
0.6591
0.6621
0.6624
0.6644
0.6655
0.6672
0.6681
0.6757
0.6758
0.6671
0.6577
0.6580
0.6552
0.6541
0.6577
0.6537
0.6526
0.6524
0.6487
0.6438
0.6476
0.6470
0.6479
0.6505
0.6417
0.6471
0.6485
0.6494
0.6504
0.6447
0.6468
0.6397
0.6384
0.6384
0.6372
0.6397
0.6352
0.6407
0.6389
0.6464
0.6489
0.6560
0.6554
0.6514
0.6508
0.6557
0.6479
0.6436
0.6415
0.6479
0.6440
0.6425
0.6463
0.6431
0.6313
0.6342
0.6360
0.6265
0.6290
0.6346
0.6371
0.6376
0.6308
0.6397
0.6339
0.6338
0.6280
0.6312
0.6338
0.6392
0.6327
0.6340
0.6290
0.6301
0.6287
0.6372
0.6383
0.6331
0.6433
0.6509
0.6518
0.6411
0.6423
0.6539
0.6393
0.6436
0.6514
0.6516
0.6534
0.6473
0.6506
0.6533
0.6407
0.6468
0.6511
0.6593
0.6438
0.6402
0.6534
0.6757
0.6766
0.6675
0.6628
0.6739
0.6703
0.6690
0.6670
0.6646
0.6701
0.6662
0.6699
0.6731
0.6721
0.6694
0.6708
0.6617
0.6667
0.6624
0.6694
0.6724
0.6768
0.6715
0.6707
0.6698
0.6722
0.6647
0.6669
0.6623
0.6647
0.6706
0.6678
0.6569
0.6654
0.6622
0.6568
0.6645
0.6607
0.6668
0.6662
0.6683
0.6649
0.6670
0.6697
0.6671
0.6627
0.6667
0.6675
0.6651
0.6612
0.6678
0.6624
0.6601
0.6633
0.6622
0.6578
0.6581
0.6594
0.6546
0.6560
0.6550
0.6584
0.6613
0.6578
0.6646
0.6608
0.6579
0.6642
0.6570
0.6553
0.6490
0.6439
0.6501
0.6508
0.6430
0.6481
0.6530
0.6331
0.6505
0.6620
0.6641
0.6547
0.6465
0.6451
0.6312
0.6408
0.6471
0.6489
0.6546
0.6494
0.6535
0.6523
0.6467
0.6359
0.6402
0.6333
0.6286
0.6262
0.6255
0.6270
0.6220
0.6250
0.6275
0.6317
0.6336
0.6312
0.6314
0.6314
0.6361
0.6418
0.6328
0.6468
0.6430
0.6461
0.6557
0.6515
0.6465
0.6423
0.6595
0.6624
0.6671
0.6638
0.6633
0.6638
0.6622
0.6689
0.6679
0.6597
0.6572
0.6611
0.6542
0.6697
0.6824
0.6766
0.6769
0.6805
0.6843
0.6853
0.6890
0.6984
0.6993
0.6876
0.6810
0.6836
0.6822
0.6854
0.6895
0.6903
0.6985
0.7138
0.7144
0.7128
0.7021
0.7127
0.7113
0.7286
0.7280
0.7240
0.7243
0.7181
0.7179
0.7112
0.7167
0.7131
0.7177
0.7329
0.7369
0.7178
0.7100
0.7125
0.7133
0.7180
0.7007
0.6973
0.7063
0.6950
0.6882
0.6881
0.6844
0.6896
0.6868
0.6840
0.6868
0.6784
0.6863
0.6902
0.6830
0.6904
0.7017
0.6965
0.6883
0.6956
0.6787
0.6772
0.6763
0.6732
0.6736
0.6694
0.6660
0.6763
0.6778
0.6769
0.6721
0.6741
0.6824
0.6736
0.6806
0.6875
0.6880
0.6762
0.6666
0.6613
0.6798
0.6873
0.6936
0.6932
0.6915
0.6863
0.6842
0.6818
0.6854
0.7077
0.6908
0.6901
0.7056
0.6974
0.6946
0.6779
0.6610
0.6485
0.6718
0.6655
0.6620
0.6703
0.6744
0.6579
0.6864
0.6943
0.7000
0.6915
0.7077
0.7028
0.6897
0.7094
0.6894
0.6952
0.6990
0.7197
0.7126
0.7077
0.7178
0.7183
0.7272
0.7364
0.7483
0.7233
0.7305
0.7218
0.7351
0.7188
0.7067
0.6961
0.6918
0.6926
0.6855
0.7003
0.6934
0.6820
0.6811
0.6685
0.6652
0.6549
0.6633
0.6540
0.6571
0.6587
0.6454
0.6562
0.6466
0.6449
0.6437
0.6457
0.6469
0.6482
0.6468
0.6511
0.6418
0.6402
0.6348
0.6313
0.6308
0.6319
0.6288
0.6267
0.6274
0.6261
0.6254
0.6264
0.6212
0.6223
0.6210
0.6199
0.6214
0.6179
0.6116
0.6187
0.6175
0.6177
0.6178
0.6109
0.6039
0.6055
0.6094
0.6088
0.6110
0.6129
0.6160
0.6112
0.6145
0.6162
0.6128
0.6092
0.6141
0.6118
0.6127
0.6208
0.6243
0.6267
0.6307
0.6227
0.6179
0.6210
0.6225
0.6201
0.6220
0.6237
0.6294
0.6295
0.6269
0.6198
0.6255
0.6241
0.6231
0.6298
0.6308
0.6366
0.6452
0.6384
0.6370
0.6303
0.6356
0.6514
0.6513
0.6580
0.6579
0.6525
0.6519
0.6536
0.6647
0.6561
0.6625
0.6614
0.6570
0.6528
0.6596
0.6586
0.6440
0.6421
0.6368
0.6349
0.6446
0.6382
0.6498
0.6499
0.6503
0.6512
0.6602
0.6540
0.6582
0.6648
0.6596
0.6685
0.6609
0.6520
0.6574
0.6589
0.6719
0.6681
0.6622
0.6537
0.6634
0.6771
0.6859
0.6875
0.6817
0.6902
0.7065
0.6677
0.6686
0.6613
0.6575
0.6535
0.6557
0.6493
0.6459
0.6339
0.6472
0.6471
0.6527
0.6532
0.6557
0.6555
0.6529
0.6489
0.6581
0.6629
0.6575
0.6477
0.6591
0.6462
0.6487
0.6454
0.6382
0.6375
0.6372
0.6313
0.6208
0.6230
0.6248
0.6103
0.6043
0.6047
0.6208
0.6215
0.6263
0.6077
0.6085
0.6103
0.6275
0.6175
0.6277
0.6274
0.6173
0.5958
0.6077
0.6164
0.6118
0.6268
0.6090
0.5982
0.6166
0.5993
0.5975
0.6021
0.5906
0.5790
0.6011
0.6074
0.5930
0.5943
0.5779
0.5828
0.5876
0.5810
0.5860
0.5891
0.5816
0.6002
0.5919
0.6037
0.5967
0.6102
0.6106
0.6001
0.6064
0.6250
0.6503
0.6303
0.6252
0.6126
0.6189
0.6044
0.6322
0.6028
0.6114
0.6037
0.5864
0.5872
0.5880
0.5894
0.5854
0.5949
0.6082
0.6040
0.6055
0.6180
0.6019
0.5841
0.5619
0.5653
0.5687
0.5866
0.6039
0.6060
0.6194
0.6126
0.6280
0.6398
0.6269
0.6287
0.6418
0.5976
0.5903
0.5727
0.5727
0.5784
0.5646
0.5659
0.5772
0.5601
0.5633
0.5635
0.5600
0.5596
0.5576
0.5482
0.5387
0.5356
0.5245
0.5287
0.5393
0.5439
0.5298
0.5238
0.5132
0.5184
0.5074
0.5176
0.5190
0.5140
0.5182
0.5171
0.5178
0.5178
0.5136
0.5191
0.5199
0.5204
0.5049
0.5294
0.5135
0.5186
0.5072
0.5009
0.4980
0.5058
0.5069
0.5042
0.5142
0.5146
0.4903
0.4878
0.4960
0.4870
0.4777
0.4972
0.5273
0.5105
0.4938
0.5051
0.4741
0.4946
0.5031
0.5109
0.4987
0.4868
0.4862
0.4949
0.5034
0.4858
0.4892
0.4935
0.4649
0.4628
0.4747
0.4978
0.5065
0.5163
0.5415
0.5251
0.5454
0.5740
0.5431
0.5406
0.5459
0.5054
0.4875
0.5071
0.5222
0.5148
0.5296
0.5248
0.5221
0.5150
0.5007
0.4969
0.5043
0.5065
0.5144
0.5091
0.5139
0.5088
0.5139
0.5018
0.5086
0.5125
0.5130
0.5129
0.4843
0.4845