ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /BZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.9298 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ทาลาซามัว = 0.6317 ดอลลาร์เบลีซ

ประวัติราคา BZD / WST

Date WST/BZD
0.7329
0.7334
0.7330
0.7317
0.7332
0.7330
0.7322
0.7330
0.7328
0.7328
0.7330
0.7331
0.7351
0.7327
0.7322
0.7312
0.7347
0.7317
0.7404
0.7405
0.7413
0.7358
0.7379
0.7372
0.7274
0.7255
0.7264
0.7273
0.7266
0.7145
0.7140
0.7140
0.7142
0.7154
0.7145
0.7142
0.7145
0.7175
0.7185
0.7184
0.7185
0.7221
0.7227
0.7222
0.7222
0.7234
0.7253
0.7234
0.7245
0.7251
0.7241
0.7337
0.7165
0.7174
0.7175
0.7174
0.7169
0.7170
0.7174
0.7169
0.7175
0.7175
0.7160
0.7198
0.7176
0.7171
0.7174
0.7177
0.7174
0.7179
0.7176
0.7177
0.7164
0.7172
0.7174
0.7180
0.7109
0.7174
0.7178
0.7176
0.7191
0.7169
0.7191
0.7194
0.7210
0.7196
0.7200
0.7166
0.7200
0.7204
0.7195
0.7197
0.7201
0.7195
0.7197
0.7194
0.7202
0.7201
0.7199
0.7199
0.7199
0.7201
0.7195
0.7201
0.7201
0.7198
0.7201
0.7199
0.7199
0.7197
0.7194
0.7194
0.7199
0.7206
0.7197
0.7199
0.7197
0.7205
0.7195
0.7180
0.7196
0.7198
0.7218
0.7201
0.7201
0.7197
0.7198
0.7198
0.7207
0.7195
0.7197
0.7192
0.7195
0.7219
0.7212
0.7198
0.7205
0.7203
0.7200
0.7196
0.7205
0.7200
0.7194
0.7196
0.7417
0.7413
0.7419
0.7412
0.7414
0.7404
0.7420
0.7415
0.7410
0.7419
0.7410
0.7419
0.7391
0.7393
0.7397
0.7388
0.7394
0.7395
0.7397
0.7383
0.7394
0.7399
0.7398
0.7395
0.7381
0.7373
0.7398
0.7439
0.7472
0.7472
0.7474
0.7473
0.7470
0.7471
0.7477
0.7473
0.7471
0.7473
0.7468
0.7473
0.7468
0.7470
0.7221
0.7218
0.7219
0.7146
0.7098
0.7125
0.7086
0.7288
0.7291
0.7344
0.7344
0.7475
0.7495
0.7499
0.7483
0.7565
0.7444
0.7454
0.7434
0.7386
0.7421
0.7521
0.7569
0.7617
0.7641
0.7715
0.7711
0.7681
0.7677
0.7816
0.7716
0.7815
0.7743
0.7635
0.7682
0.7700
0.7684
0.7694
0.7689
0.7756
0.7756
0.7754
0.7728
0.7752
0.7748
0.7730
0.7753
0.7776
0.7864
0.7855
0.7872
0.7844
0.7805
0.7849
0.7813
0.7839
0.7829
0.7874
0.7874
0.7872
0.7872
0.7871
0.7821
0.7867
0.7879
0.7864
0.7865
0.7870
0.7928
0.7961
0.7933
0.7928
0.7991
0.7998
0.8021
0.8021
0.8022
0.7963
0.7961
0.7962
0.7979
0.7965
0.7936
0.7951
0.8008
0.7997
0.8020
0.8041
0.8051
0.8022
0.8033
0.8019
0.8050
0.8037
0.8064
0.7998
0.7971
0.7972
0.7848
0.7852
0.7840
0.7817
0.7773
0.7727
0.7681
0.7681
0.7685
0.7635
0.7645
0.7616
0.7765
0.7742
0.7723
0.7727
0.7683
0.7637
0.7714
0.7713
0.7652
0.7593
0.7600
0.7588
0.7457
0.7423
0.7579
0.7426
0.7367
0.7318
0.7260
0.7286
0.7293
0.7276
0.7314
0.7115
0.7199
0.7426
0.7239
0.7402
0.7516
0.7488
0.7535
0.7558
0.7533
0.7557
0.7657
0.7658
0.7668
0.7702
0.7666
0.7653
0.7651
0.7645
0.7636
0.7630
0.7630
0.7623
0.7614
0.7603
0.7620
0.7610
0.7608
0.7618
0.7602
0.7630
0.7611
0.7597
0.7618
0.7632
0.7643
0.7652
0.7688
0.7723
0.7636
0.7690
0.7737
0.7711
0.7684
0.7700
0.7686
0.7685
0.7683
0.7699
0.7698
0.7698
0.7738
0.7724
0.7726
0.7666
0.7749
0.7725
0.7735
0.7737
0.7732
0.7745
0.7700
0.7763
0.7715
0.7726
0.7738
0.7735
0.7731
0.7734
0.7735
0.7734
0.7765
0.7743
0.7746
0.7710
0.7678
0.7673
0.7671
0.7676
0.7666
0.7764
0.7774
0.7768
0.7769
0.7766
0.7762
0.7762
0.7766
0.7764
0.7761
0.7766
0.7773
0.7753
0.7743
0.7770
0.7816
0.7864
0.7872
0.7815
0.7809
0.7831
0.7841
0.7874
0.7907
0.7957
0.7890
0.7938
0.7933
0.7892
0.7930
0.7990
0.8026
0.8055
0.7964
0.8077
0.8080
0.8082
0.7969
0.7967
0.7921
0.7870
0.7947
0.7895
0.7878
0.7879
0.7982
0.7931
0.7948
0.7934
0.8005
0.8073
0.8016
0.8104
0.8177
0.8129
0.8176
0.8115
0.8049
0.8150
0.8296
0.8226
0.8120
0.8170
0.8082
0.8022
0.8054
0.8024
0.8008
0.7927
0.7869
0.7857
0.7870
0.7750
0.7759
0.7757
0.7818
0.7820
0.7793
0.7830
0.7852
0.7881
0.7800
0.7937
0.7937
0.7913
0.7901
0.7947
0.7906
0.7856
0.7754
0.7707
0.7663
0.7823
0.7823
0.7795
0.7800
0.7719
0.7737
0.7875
0.7901
0.7809
0.7839
0.7805
0.7823
0.7875
0.7861
0.7869
0.7877
0.7783
0.7843
0.7839
0.7835
0.7808
0.7783
0.7747
0.7939
0.7866
0.7850
0.7873
0.7837
0.7853
0.7788
0.7699
0.7760
0.7756
0.7765
0.7876
0.7786
0.7800
0.7803
0.7820
0.7780
0.7759
0.7719
0.7700
0.7709
0.7674
0.7643
0.7544
0.7555
0.7580
0.7745
0.7702
0.7676
0.7670
0.7569
0.7635
0.7599
0.7649
0.7517
0.7561
0.7743
0.7835
0.7856
0.7835
0.7655
0.7402
0.7701
0.7592
0.7679
0.7638
0.7716
0.7794
0.7844
0.7879
0.7901
0.7889
0.7877
0.7948
0.7837
0.8193
0.8043
0.8056
0.8074
0.8035
0.7994
0.8183
0.8180
0.8175
0.8083
0.8080
0.8082
0.8050
0.8078
0.8072
0.7928
0.7967
0.8079
0.8060
0.8030
0.8010
0.7945
0.8040
0.8217
0.8242
0.8301
0.8310
0.8300
0.8323
0.8341
0.8335
0.8345
0.8378
0.8199
0.8384
0.8390
0.8432
0.8346
0.8306
0.8380
0.8497
0.8524
0.8586
0.8606
0.8618
0.8666
0.8635
0.8648
0.8676
0.8689
0.8721
0.8720
0.8754
0.8690
0.8662
0.8629
0.8647
0.8658
0.8729
0.8782
0.8805
0.8700
0.8792
0.8746
0.8725
0.8746
0.8621
0.8574
0.8577
0.8545
0.8538
0.8527
0.8530
0.8501
0.8527
0.8499
0.8577
0.8503
0.8578
0.8581
0.8584
0.8574
0.8570
0.8595
0.8623
0.8652
0.8581
0.8637
0.8653
0.8607
0.8539
0.8516
0.8578
0.8543
0.8397
0.8444
0.8377
0.8510
0.8451
0.8352
0.8430
0.8388
0.8566
0.8574
0.8537
0.8516
0.8619
0.8561
0.8635
0.8705
0.8748
0.8773
0.8778
0.8676
0.8685
0.8960
0.8823
0.8576
0.8782
0.8584
0.8593
0.8732
0.8913
0.8838
0.8745
0.8717
0.8626
0.8689
0.8690
0.8595
0.8737
0.8757
0.8690
0.8701
0.8664
0.8686
0.8676
0.8532
0.8664
0.8666
0.8702
0.8529
0.8481
0.8580
0.8332
0.8393
0.8366
0.8062
0.8397
0.8171
0.8397
0.8181
0.8197
0.8334
0.7924
0.8203
0.8309
0.8191
0.8228
0.8198
0.8110
0.8081
0.8110
0.8316
0.8450
0.8640
0.8589
0.8626
0.8626
0.8744
0.8694
0.8706
0.8717
0.8697
0.8677
0.8736
0.8613
0.8587
0.8548
0.8394
0.8153
0.8279
0.8316
0.8260
0.8259
0.8400
0.8348
0.8202
0.8318
0.8625
0.8713
0.8875
0.8619
0.8531
0.8474
0.8476
0.8500
0.8741
0.8662
0.8829
0.8784
0.8905
0.8951
0.8865
0.9111
0.8916
0.8519
0.8821
0.8867
0.8687
0.8771
0.8603
0.8607
0.8751
0.8629
0.8548
0.8628
0.8682
0.8676
0.8519
0.8527
0.8469
0.8431
0.8388
0.8527
0.8410
0.8469
0.8293
0.8354
0.8420
0.8355
0.8400
0.8461
0.8551
0.8555
0.8356
0.8171
0.8407
0.8168
0.8426
0.8345
0.8446
0.8539
0.8278
0.8345
0.8343
0.8320
0.8142
0.8142
0.8078
0.7897
0.7924
0.7961
0.7749
0.7613
0.7557
0.7557
0.7500
0.7721
0.7722
0.7720
0.7743
0.7687
0.7814
0.7762
0.7847
0.7911
0.8056
0.7796
0.7917
0.7771
0.7838
0.7985
0.7734
0.7747
0.7937
0.7781
0.7801
0.7753
0.7739
0.7739
0.7747
0.7753
0.7745
0.7828
0.7743
0.7743
0.7885
0.7908
0.7885
0.7885
0.7826
0.7885
0.7721
0.7885
0.7806
0.7807
0.7867
0.7763
0.7706
0.7695
0.7665
0.7705
0.7568
0.7567
0.7339
0.7538
0.7382
0.7585
0.7338
0.7236
0.7075
0.7167
0.7249
0.7102
0.7209
0.7261
0.7066
0.6941
0.6816
0.6730
0.6470
0.6599
0.6916
0.6916
0.6716
0.6747
0.6545
0.6524
0.6443
0.6531
0.6454
0.6324
0.6440
0.6434
0.6704
0.6503
0.6646
0.6806
0.6665
0.6554
0.6579
0.6542
0.6510
0.6743
0.6975
0.6807
0.7023
0.7276
0.7361
0.7444
0.7481
0.7396
0.7288
0.7298
0.7498
0.7652
0.7940
0.7845
0.7924
0.8141
0.8003
0.8010
0.8138
0.8063
0.8225
0.8014
0.8071
0.8105
0.8106
0.8020
0.7992
0.8072
0.8084
0.8138
0.7797
0.7780
0.7796
0.7796
0.7788
0.7882
0.7811
0.7762
0.7739
0.7668
0.7688
0.7743
0.7723
0.7589
0.7694
0.7692
0.7706
0.7706
0.7787
0.7744
0.7780
0.7737
0.7827
0.7812
0.7814
0.7721
0.7736
0.7743
0.7685
0.7884
0.7591
0.7500
0.7504
0.7439
0.7573
0.7471
0.7855
0.7762
0.7829
0.7708
0.7690
0.7778
0.7670
0.7590
0.7590
0.7592
0.7471
0.7580
0.7620
0.7600
0.7551
0.7680
0.7431
0.7638
0.7376
0.7421
0.7192
0.7201
0.7889
0.7148
0.7189
0.7192
0.7162
0.7241
0.7281
0.6807
0.7202
0.7211
0.7202
0.7221
0.7241
0.7271
0.7312
0.7547
0.7052
0.7182
0.7262
0.7182
0.7232
0.7161
0.7018
0.7067
0.7162
0.7023
0.7023
0.6963
0.6973
0.7023
0.7131
0.7028
0.7003
0.6889
0.6978
0.6800
0.6978
0.7018
0.7008
0.7008