ประวัติ ศาสตร์ ทาลาซามัว / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /MAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 4.0691 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ทาลาซามัว = 2.6362 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / WST

Date WST/MAD
3.4048
3.3977
3.4046
3.4091
3.3984
3.3692
3.3700
3.3482
3.3529
3.3555
3.3196
3.3691
3.3743
3.3641
3.3756
3.4172
3.4291
3.4052
3.4589
3.4605
3.3663
3.3549
3.3543
3.3509
3.2982
3.2782
3.3291
3.3294
3.3014
3.2340
3.2501
3.2599
3.2806
3.2847
3.2966
3.2846
3.2890
3.3231
3.2940
3.2823
3.2726
3.2772
3.2641
3.2415
3.2281
3.2576
3.2421
3.2536
3.2512
3.2649
3.2719
3.3037
3.2248
3.2175
3.2152
3.2184
3.2654
3.2540
3.2729
3.2856
3.2812
3.2989
3.3343
3.3079
3.3123
3.3002
3.3098
3.4062
3.4356
3.4250
3.4498
3.4765
3.5524
3.5543
3.5580
3.5875
3.6035
3.5623
3.5795
3.6060
3.5743
3.6033
3.5976
3.5616
3.5692
3.5724
3.5834
3.5722
3.5441
3.5113
3.5201
3.5389
3.5021
3.5077
3.4636
3.4605
3.4821
3.4772
3.5006
3.4411
3.4753
3.5066
3.5080
3.5238
3.5132
3.5058
3.5228
3.5566
3.5538
3.5681
3.5626
3.5611
3.5466
3.5424
3.5860
3.5816
3.6095
3.6253
3.6132
3.5703
3.6024
3.6006
3.5898
3.5842
3.6017
3.5882
3.6009
3.5837
3.5974
3.5784
3.5516
3.5518
3.5475
3.5450
3.5375
3.6110
3.6339
3.6048
3.6001
3.6209
3.6523
3.6513
3.6759
3.6876
3.7741
3.8137
3.7929
3.7602
3.7784
3.7446
3.7445
3.7423
3.6686
3.6538
3.6172
3.6263
3.5785
3.5642
3.6006
3.6040
3.6639
3.6654
3.7155
3.7225
3.7505
3.7518
3.7060
3.6624
3.6809
3.7059
3.7101
3.8532
3.8576
3.8556
3.8339
3.8126
3.8025
3.7644
3.7814
3.7557
3.8180
3.8739
3.8922
3.8953
3.9025
3.9052
3.8104
3.8605
3.8414
3.8809
3.8691
3.8819
3.8702
3.9855
3.9632
3.9879
3.9020
3.9650
3.9453
3.9291
3.8901
3.9246
3.8001
3.7987
3.7634
3.8490
3.7469
3.7371
3.7623
3.8068
3.7891
3.7752
3.7802
3.7979
3.8407
3.8874
3.8309
3.8410
3.7396
3.6980
3.7708
3.6454
3.5992
3.5824
3.5548
3.6313
3.5740
3.5512
3.5565
3.5647
3.5667
3.5591
3.5598
3.5529
3.6111
3.5954
3.5668
3.5297
3.5349
3.5295
3.5091
3.5267
3.5104
3.5159
3.5131
3.4994
3.4853
3.4981
3.4884
3.4976
3.5085
3.4771
3.4917
3.5023
3.5148
3.5206
3.4994
3.5066
3.5046
3.5032
3.5207
3.5069
3.5157
3.4939
3.5244
3.5151
3.5205
3.5398
3.5654
3.5701
3.5610
3.5715
3.5971
3.5702
3.5562
3.5547
3.5699
3.5705
3.5737
3.5693
3.5258
3.5155
3.5304
3.5519
3.6223
3.5057
3.5323
3.5317
3.5292
3.5002
3.5223
3.5121
3.5062
3.4860
3.5132
3.5089
3.5618
3.5233
3.5196
3.5101
3.5154
3.4999
3.5475
3.5812
3.5543
3.6063
3.6265
3.6337
3.5894
3.5560
3.6223
3.5653
3.5750
3.5830
3.5372
3.5621
3.5739
3.5918
3.6430
3.6598
3.6791
3.6893
3.5651
3.5177
3.5218
3.5504
3.6328
3.6462
3.6169
3.6038
3.6626
3.6534
3.6450
3.6588
3.6500
3.6567
3.6463
3.6606
3.6556
3.6549
3.6524
3.6607
3.6342
3.6468
3.6321
3.6509
3.6552
3.6827
3.6590
3.6718
3.6592
3.6450
3.6197
3.6414
3.6208
3.6217
3.6625
3.6800
3.6188
3.6642
3.6782
3.6397
3.6790
3.6768
3.6877
3.6960
3.6859
3.6814
3.6878
3.6899
3.6882
3.6771
3.6945
3.7094
3.7008
3.6774
3.6943
3.6817
3.6611
3.6641
3.6586
3.6732
3.6580
3.6633
3.6547
3.6385
3.6632
3.6599
3.6787
3.6493
3.6606
3.6561
3.6341
3.6696
3.6278
3.6411
3.6243
3.6012
3.6143
3.6461
3.6132
3.6302
3.6448
3.6455
3.6316
3.6785
3.6873
3.6576
3.6471
3.6508
3.6584
3.6388
3.6590
3.6715
3.7016
3.6994
3.7072
3.7008
3.6654
3.6504
3.6539
3.6378
3.6343
3.6277
3.6237
3.6361
3.6044
3.6095
3.6242
3.6548
3.6749
3.6732
3.6482
3.6875
3.6887
3.7094
3.6569
3.7046
3.6834
3.6727
3.7364
3.7104
3.6946
3.6726
3.7408
3.7494
3.7758
3.7557
3.7613
3.7733
3.7564
3.7965
3.8012
3.7669
3.7705
3.7684
3.7399
3.8341
3.8781
3.8558
3.8373
3.8605
3.8620
3.8558
3.8733
3.9011
3.9039
3.8459
3.8136
3.8219
3.8165
3.7958
3.8113
3.8144
3.8512
3.9037
3.9015
3.9016
3.8698
3.9119
3.8916
3.9739
3.9722
3.9537
3.9524
3.9406
3.9368
3.9085
3.8931
3.8930
3.8975
3.9747
3.9939
3.9198
3.8814
3.8985
3.8888
3.9330
3.8805
3.8575
3.8927
3.8426
3.8239
3.8322
3.8140
3.8363
3.8127
3.8010
3.8224
3.7932
3.8253
3.8281
3.8019
3.8224
3.8940
3.8594
3.7829
3.8524
3.7978
3.7834
3.7624
3.7444
3.7486
3.7433
3.7295
3.7961
3.7825
3.7815
3.7645
3.7805
3.7936
3.7554
3.7748
3.7952
3.8023
3.7536
3.7131
3.6766
3.7496
3.7731
3.8213
3.8244
3.7923
3.7961
3.7590
3.7629
3.7816
3.8497
3.7671
3.7749
3.8660
3.8560
3.8488
3.7922
3.6990
3.6072
3.7457
3.6983
3.6981
3.7279
3.7565
3.7183
3.8005
3.8379
3.8559
3.8364
3.8802
3.8735
3.8096
3.9440
3.8510
3.8733
3.9021
3.9598
3.9236
3.9456
3.9823
3.9852
3.9969
4.0275
4.0668
3.9646
3.9979
3.9701
4.0084
3.9372
3.8972
3.8487
3.8289
3.8336
3.8006
3.8762
3.8629
3.8074
3.8089
3.7510
3.7412
3.6922
3.7314
3.6907
3.7051
3.7124
3.6339
3.7032
3.6633
3.6612
3.6545
3.6622
3.6675
3.6810
3.6724
3.6940
3.6551
3.6449
3.6256
3.6080
3.6069
3.6136
3.6050
3.5972
3.6019
3.5957
3.5901
3.5913
3.5600
3.5687
3.5596
3.5590
3.5708
3.5604
3.5136
3.5539
3.5404
3.5470
3.5504
3.5188
3.4749
3.4828
3.4962
3.4940
3.5050
3.5157
3.5282
3.5078
3.5218
3.5329
3.5193
3.5061
3.5287
3.5184
3.5269
3.5538
3.5762
3.5921
3.6095
3.5709
3.5531
3.5639
3.5705
3.5566
3.5633
3.5720
3.5972
3.5936
3.5741
3.5426
3.5744
3.5632
3.5641
3.5930
3.5955
3.6216
3.6627
3.6337
3.6278
3.6026
3.6258
3.7075
3.6993
3.7374
3.7389
3.7101
3.7150
3.7173
3.7781
3.7362
3.7576
3.7397
3.7243
3.7144
3.7509
3.7248
3.6793
3.6723
3.6367
3.6325
3.6817
3.6534
3.7016
3.7009
3.7039
3.7145
3.7511
3.7231
3.7452
3.7768
3.7349
3.7917
3.7512
3.7133
3.7366
3.7446
3.8160
3.7978
3.7781
3.7091
3.7568
3.8198
3.8707
3.8686
3.8457
3.8819
3.9678
3.7669
3.7652
3.7407
3.7074
3.6932
3.6966
3.6677
3.6467
3.6016
3.6664
3.6855
3.7252
3.7216
3.7405
3.7373
3.7352
3.7169
3.7637
3.7843
3.7495
3.7037
3.7568
3.6828
3.7041
3.6825
3.6332
3.6114
3.6158
3.5898
3.5299
3.5447
3.5546
3.4905
3.4501
3.4656
3.5549
3.5644
3.5874
3.5133
3.4925
3.5072
3.5703
3.5428
3.6129
3.5952
3.5681
3.4579
3.5151
3.5887
3.5432
3.5965
3.5290
3.4528
3.5545
3.4776
3.4724
3.4984
3.4222
3.3623
3.4785
3.5077
3.4391
3.4364
3.3660
3.3726
3.3843
3.3656
3.3802
3.4049
3.3608
3.4667
3.4036
3.4661
3.4271
3.4965
3.5047
3.4427
3.4865
3.5739
3.7026
3.6062
3.5636
3.4855
3.5551
3.4460
3.5911
3.4500
3.4967
3.4820
3.3684
3.3758
3.3997
3.3849
3.3571
3.3995
3.4646
3.4392
3.4384
3.4927
3.3988
3.3127
3.2039
3.2396
3.2458
3.3375
3.4117
3.4296
3.4807
3.4457
3.5346
3.5769
3.5288
3.5438
3.6165
3.3724
3.3569
3.2753
3.2841
3.3139
3.2337
3.2376
3.3138
3.2048
3.2209
3.2300
3.2061
3.2083
3.1978
3.1550
3.1096
3.1041
3.0397
3.0618
3.1187
3.1364
3.0761
3.0479
2.9908
3.0183
2.9588
3.0177
3.0227
2.9812
3.0229
3.0018
3.0036
2.9910
2.9818
3.0206
3.0005
3.0178
2.9111
3.0561
2.9579
3.0116
2.9262
2.8968
2.8696
2.9133
2.9254
2.8977
2.9477
2.9609
2.8248
2.8081
2.8433
2.7874
2.7469
2.8197
2.9840
2.9270
2.8026
2.8655
2.7262
2.8021
2.8483
2.8820
2.8090
2.7564
2.7665
2.8117
2.8838
2.7844
2.7883
2.8275
2.6594
2.6628
2.7370
2.8360
2.8702
2.9465
3.0660
2.9491
3.0647
3.2448
3.0821
3.0758
3.1038
2.9361
2.8557
2.9271
2.9999
2.9821
3.0704
3.0470
3.0230
3.0122
2.9322
2.9198
2.9647
2.9765
3.0191
2.9762
3.0081
2.9649
3.0080
2.9426
2.9691
3.0109
3.0014
3.0109
2.8457
2.8394
2.8723
2.8547
2.9098
2.8802
2.9335
2.9298
2.9911
2.9916
3.0121
2.9848
2.9778
2.9831
2.9595
2.9873
2.9902
3.0441
3.0855
2.9992
3.0217
2.9820
3.0406
3.0626
3.0767
3.0532
3.1074
3.0857
3.1049
3.1412
3.0389
3.0517
3.0463
3.0811
3.1158
3.1120
3.2357
3.1644
3.2199
3.1425
3.1483
3.2146
3.1703
3.1589
3.1624
3.1858
3.1146
3.1638
3.1856
3.1541
3.1120
3.1746
3.0864
3.1612
3.0876
3.1083
3.0415
3.0306
3.3461
3.0589
3.0523
3.0565
3.0830
3.1316
3.1358
2.9279
3.0957
3.1033
3.0575
3.0592
3.0884
3.0990
3.0805
3.2143
3.0493
3.1227
3.1772
3.1583
3.1904
3.1690
3.1087
3.0924
3.1196
3.0752
3.0714
3.0132
3.0268
3.0156
3.1094
3.0639
3.0705
3.0459
3.1052
2.9843
3.0556
3.1177
3.1048
3.1096