ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /CAD ตั้งแต่ จันทร์, 18 ตุลาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.0026332 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.0018542 ดอลลาร์แคนาดา
Date | XAF/CAD |
---|---|
0.0022487 | |
0.0022458 | |
0.0022649 | |
0.0022629 | |
0.0023045 | |
0.0022904 | |
0.0022810 | |
0.0022959 | |
0.0022788 | |
0.0022964 | |
0.0022917 | |
0.0023053 | |
0.0022824 | |
0.0022777 | |
0.0022951 | |
0.0023038 | |
0.0022911 | |
0.0023047 | |
0.0022855 | |
0.0022844 | |
0.0022725 | |
0.0022505 | |
0.0022487 | |
0.0022346 | |
0.0022455 | |
0.0022579 | |
0.0022663 | |
0.0022567 | |
0.0022556 | |
0.0022485 | |
0.0022438 | |
0.0022325 | |
0.0022254 | |
0.0022332 | |
0.0022473 | |
0.0022218 | |
0.0022445 | |
0.0022437 | |
0.0022458 | |
0.0022465 | |
0.0022334 | |
0.0022176 | |
0.0022097 | |
0.0022178 | |
0.0022153 | |
0.0022353 | |
0.0022419 | |
0.0022287 | |
0.0022284 | |
0.0022262 | |
0.0022312 | |
0.0022285 | |
0.0022370 | |
0.0022734 | |
0.0022902 | |
0.0022516 | |
0.0022387 | |
0.0022379 | |
0.0022269 | |
0.0021908 | |
0.0021902 | |
0.0021850 | |
0.0021721 | |
0.0021984 | |
0.0022251 | |
0.0022373 | |
0.0022446 | |
0.0022505 | |
0.0022379 | |
0.0022430 | |
0.0022121 | |
0.0022221 | |
0.0022615 | |
0.0022272 | |
0.0022041 | |
0.0021874 | |
0.0022000 | |
0.0021929 | |
0.0021962 | |
0.0022206 | |
0.0022255 | |
0.0022323 | |
0.0022419 | |
0.0022669 | |
0.0022817 | |
0.0022308 | |
0.0022464 | |
0.0022183 | |
0.0021958 | |
0.0021910 | |
0.0021816 | |
0.0021988 | |
0.0022140 | |
0.0022161 | |
0.0022122 | |
0.0021916 | |
0.0022077 | |
0.0021992 | |
0.0022073 | |
0.0021908 | |
0.0021744 | |
0.0021272 | |
0.0021005 | |
0.0020963 | |
0.0020606 | |
0.0020515 | |
0.0020641 | |
0.0020583 | |
0.0020391 | |
0.0020428 | |
0.0020111 | |
0.0020251 | |
0.0020047 | |
0.0019918 | |
0.0019844 | |
0.0019770 | |
0.0019999 | |
0.0019988 | |
0.0020094 | |
0.0020030 | |
0.0020081 | |
0.0019906 | |
0.0020451 | |
0.0020760 | |
0.0020823 | |
0.0020467 | |
0.0020505 | |
0.0020790 | |
0.0020828 | |
0.0020450 | |
0.0020952 | |
0.0020623 | |
0.0020804 | |
0.0021143 | |
0.0021389 | |
0.0021204 | |
0.0021657 | |
0.0021996 | |
0.0021940 | |
0.0022094 | |
0.0021772 | |
0.0021796 | |
0.0021772 | |
0.0021881 | |
0.0021972 | |
0.0022088 | |
0.0022240 | |
0.0022039 | |
0.0021955 | |
0.0021931 | |
0.0021768 | |
0.0021690 | |
0.0021981 | |
0.0021882 | |
0.0021911 | |
0.0021906 | |
0.0021985 | |
0.0022300 | |
0.0022515 | |
0.0022891 | |
0.0022777 | |
0.0022689 | |
0.0022676 | |
0.0022655 | |
0.0022575 | |
0.0022503 | |
0.0022634 | |
0.0022572 | |
0.0022920 | |
0.0022529 | |
0.0022323 | |
0.0022431 | |
0.0022464 | |
0.0022441 | |
0.0022463 | |
0.0022492 | |
0.0022438 | |
0.0022359 | |
0.0022385 | |
0.0022573 | |
0.0022829 | |
0.0022993 | |
0.0022814 | |
0.0022555 | |
0.0022592 | |
0.0022777 | |
0.0022689 | |
0.0022873 | |
0.0023219 | |
0.0023381 | |
0.0023371 | |
0.0023404 | |
0.0023639 | |
0.0023581 | |
0.0023475 | |
0.0023680 | |
0.0023875 | |
0.0023929 | |
0.0023978 | |
0.0023636 | |
0.0023635 | |
0.0023643 | |
0.0023603 | |
0.0023642 | |
0.0023449 | |
0.0023464 | |
0.0023777 | |
0.0023664 | |
0.0023614 | |
0.0023832 | |
0.0023783 | |
0.0023857 | |
0.0023842 | |
0.0023597 | |
0.0023727 | |
0.0023765 | |
0.0023937 | |
0.0023893 | |
0.0024018 | |
0.0023935 | |
0.0023623 | |
0.0023541 | |
0.0023355 | |
0.0023415 | |
0.0023218 | |
0.0023392 | |
0.0023042 | |
0.0023037 | |
0.0023218 | |
0.0023196 | |
0.0023105 | |
0.0023414 | |
0.0023164 | |
0.0023406 | |
0.0023098 | |
0.0023235 | |
0.0023843 | |
0.0023761 | |
0.0023848 | |
0.0023743 | |
0.0022637 | |
0.0021980 | |
0.0021873 | |
0.0022153 | |
0.0022424 | |
0.0022155 | |
0.0022069 | |
0.0022163 | |
0.0022123 | |
0.0022305 | |
0.0022232 | |
0.0022349 | |
0.0022327 | |
0.0022469 | |
0.0022331 | |
0.0022296 | |
0.0022264 | |
0.0022313 | |
0.0022092 | |
0.0022250 | |
0.0022233 | |
0.0022255 | |
0.0022005 | |
0.0022228 | |
0.0022212 | |
0.0022182 | |
0.0022287 | |
0.0022429 | |
0.0022519 | |
0.0022632 | |
0.0022649 | |
0.0022364 | |
0.0022429 | |
0.0022399 | |
0.0022404 | |
0.0022602 | |
0.0022912 | |
0.0022946 | |
0.0022890 | |
0.0023046 | |
0.0022930 | |
0.0022860 | |
0.0023083 | |
0.0022966 | |
0.0022941 | |
0.0022907 | |
0.0023041 | |
0.0022845 | |
0.0022744 | |
0.0023105 | |
0.0023053 | |
0.0022992 | |
0.0023007 | |
0.0022845 | |
0.0022824 | |
0.0022876 | |
0.0022867 | |
0.0023109 | |
0.0023047 | |
0.0023224 | |
0.0023269 | |
0.0023905 | |
0.0023659 | |
0.0023209 | |
0.0023196 | |
0.0022848 | |
0.0022900 | |
0.0023004 | |
0.0022666 | |
0.0022800 | |
0.0022774 | |
0.0022895 | |
0.0022947 | |
0.0022704 | |
0.0022615 | |
0.0023201 | |
0.0023240 | |
0.0023265 | |
0.0023187 | |
0.0023091 | |
0.0022849 | |
0.0022824 | |
0.0022911 | |
0.0023252 | |
0.0023481 | |
0.0023451 | |
0.0023494 | |
0.0023405 | |
0.0023721 | |
0.0023424 | |
0.0023309 | |
0.0023052 | |
0.0023029 | |
0.0022964 | |
0.0023284 | |
0.0023427 | |
0.0023637 | |
0.0023909 | |
0.0023726 | |
0.0023862 | |
0.0024201 | |
0.0024378 | |
0.0024606 | |
0.0024159 | |
0.0024413 | |
0.0023817 | |
0.0023758 | |
0.0023593 | |
0.0023628 | |
0.0023284 | |
0.0023269 | |
0.0023242 | |
0.0022655 | |
0.0022992 | |
0.0023014 | |
0.0023115 | |
0.0023075 | |
0.0022936 | |
0.0023155 | |
0.0022934 | |
0.0022652 | |
0.0022507 | |
0.0022782 | |
0.0022653 | |
0.0022524 | |
0.0022475 | |
0.0022389 | |
0.0022356 | |
0.0022394 | |
0.0022073 | |
0.0022512 | |
0.0022824 | |
0.0022615 | |
0.0022851 | |
0.0022803 | |
0.0022539 | |
0.0022190 | |
0.0022207 | |
0.0022382 | |
0.0022526 | |
0.0022587 | |
0.0022484 | |
0.0022712 | |
0.0023121 | |
0.0022907 | |
0.0023096 | |
0.0022822 | |
0.0022812 | |
0.0022747 | |
0.0022404 | |
0.0021616 | |
0.0021520 | |
0.0021768 | |
0.0022157 | |
0.0021825 | |
0.0021838 | |
0.0021622 | |
0.0021280 | |
0.0021195 | |
0.0021107 | |
0.0021430 | |
0.0021392 | |
0.0021710 | |
0.0021288 | |
0.0021332 | |
0.0021439 | |
0.0021540 | |
0.0021251 | |
0.0021290 | |
0.0021762 | |
0.0021693 | |
0.0021739 | |
0.0022184 | |
0.0022514 | |
0.0022436 | |
0.0022123 | |
0.0022018 | |
0.0022369 | |
0.0022418 | |
0.0022684 | |
0.0022495 | |
0.0022338 | |
0.0021972 | |
0.0022194 | |
0.0022332 | |
0.0022038 | |
0.0022241 | |
0.0022338 | |
0.0022148 | |
0.0021876 | |
0.0022046 | |
0.0021908 | |
0.0021951 | |
0.0022138 | |
0.0021944 | |
0.0022265 | |
0.0022158 | |
0.0022420 | |
0.0022322 | |
0.0022443 | |
0.0021806 | |
0.0021816 | |
0.0022156 | |
0.0022614 | |
0.0022669 | |
0.0022575 | |
0.0022344 | |
0.0022471 | |
0.0022382 | |
0.0022684 | |
0.0023332 | |
0.0023867 | |
0.0023541 | |
0.0023352 | |
0.0023351 | |
0.0024122 | |
0.0023462 | |
0.0023000 | |
0.0023121 | |
0.0023041 | |
0.0022877 | |
0.0022190 | |
0.0021533 | |
0.0021702 | |
0.0021836 | |
0.0021779 | |
0.0021982 | |
0.0022184 | |
0.0022446 | |
0.0022487 | |
0.0022348 | |
0.0022918 | |
0.0022584 | |
0.0022869 | |
0.0022642 | |
0.0022492 | |
0.0023458 | |
0.0022109 | |
0.0021893 | |
0.0021942 | |
0.0022041 | |
0.0021449 | |
0.0021347 | |
0.0021292 | |
0.0021188 | |
0.0021276 | |
0.0021176 | |
0.0021362 | |
0.0020841 | |
0.0020595 | |
0.0020918 | |
0.0020560 | |
0.0020577 | |
0.0020080 | |
0.0020029 | |
0.0020288 | |
0.0020800 | |
0.0020912 | |
0.0020911 | |
0.0020582 | |
0.0020860 | |
0.0021364 | |
0.0021714 | |
0.0021567 | |
0.0021550 | |
0.0021783 | |
0.0021358 | |
0.0021147 | |
0.0021558 | |
0.0021405 | |
0.0021577 | |
0.0021678 | |
0.0022088 | |
0.0021538 | |
0.0021564 | |
0.0021386 | |
0.0021444 | |
0.0021529 | |
0.0021583 | |
0.0021773 | |
0.0022018 | |
0.0021735 | |
0.0021529 | |
0.0021586 | |
0.0021590 | |
0.0021816 | |
0.0021549 | |
0.0021766 | |
0.0022074 | |
0.0022185 | |
0.0022314 | |
0.0022321 | |
0.0022133 | |
0.0022138 | |
0.0022254 | |
0.0022148 | |
0.0022277 | |
0.0022264 | |
0.0022447 | |
0.0022612 | |
0.0022572 | |
0.0022589 | |
0.0022717 | |
0.0022855 | |
0.0023186 | |
0.0023290 | |
0.0023167 | |
0.0023105 | |
0.0022994 | |
0.0023214 | |
0.0023625 | |
0.0023500 | |
0.0023491 | |
0.0023194 | |
0.0023182 | |
0.0022911 | |
0.0022984 | |
0.0022924 | |
0.0023161 | |
0.0022633 | |
0.0022655 | |
0.0022137 | |
0.0022421 | |
0.0022177 | |
0.0022223 | |
0.0022271 | |
0.0021951 | |
0.0021710 | |
0.0021477 | |
0.0021407 | |
0.0021470 | |
0.0021961 | |
0.0021477 | |
0.0021397 | |
0.0021351 | |
0.0021266 | |
0.0021174 | |
0.0020987 | |
0.0020960 | |
0.0021218 | |
0.0021409 | |
0.0021017 | |
0.0020896 | |
0.0020968 | |
0.0020766 | |
0.0020786 | |
0.0020741 | |
0.0020714 | |
0.0020916 | |
0.0020997 | |
0.0020724 | |
0.0020586 | |
0.0020538 | |
0.0020362 | |
0.0020141 | |
0.0019991 | |
0.0020095 | |
0.0020224 | |
0.0020433 | |
0.0020329 | |
0.0020182 | |
0.0019899 | |
0.0020028 | |
0.0020169 | |
0.0020395 | |
0.0020397 | |
0.0020406 | |
0.0020562 | |
0.0020530 | |
0.0020560 | |
0.0020641 | |
0.0020157 | |
0.0020081 | |
0.0019755 | |
0.0019996 | |
0.0019936 | |
0.0019762 | |
0.0019461 | |
0.0019782 | |
0.0019656 | |
0.0019457 | |
0.0019366 | |
0.0019432 | |
0.0019668 | |
0.0019779 | |
0.0019325 | |
0.0019328 | |
0.0019312 | |
0.0019295 | |
0.0019465 | |
0.0019028 | |
0.0018926 | |
0.0018874 | |
0.0018609 | |
0.0018657 | |
0.0018908 | |
0.0018741 | |
0.0018804 | |
0.0018980 | |
0.0019138 | |
0.0019522 | |
0.0019607 | |
0.0019670 | |
0.0019588 | |
0.0019795 | |
0.0019589 | |
0.0019898 | |
0.0019635 | |
0.0019784 | |
0.0019884 | |
0.0019915 | |
0.0019972 | |
0.0019905 | |
0.0020201 | |
0.0020193 | |
0.0019938 | |
0.0019897 | |
0.0020028 | |
0.0020422 | |
0.0020049 | |
0.0020105 | |
0.0019924 | |
0.0020082 | |
0.0020023 | |
0.0019677 | |
0.0019951 | |
0.0020106 | |
0.0020283 | |
0.0020564 | |
0.0020636 | |
0.0020786 | |
0.0021002 | |
0.0021345 | |
0.0021134 | |
0.0021302 | |
0.0021104 | |
0.0021314 | |
0.0021331 | |
0.0021362 | |
0.0021176 | |
0.0021197 | |
0.0020570 | |
0.0020727 | |
0.0021303 | |
0.0021615 | |
0.0021656 | |
0.0021624 | |
0.0021433 | |
0.0020771 | |
0.0020714 | |
0.0020593 | |
0.0020720 | |
0.0021246 | |
0.0021480 | |
0.0021382 | |
0.0021431 | |
0.0021799 | |
0.0021263 | |
0.0020931 | |
0.0021045 | |
0.0021084 | |
0.0021494 | |
0.0021188 | |
0.0020948 | |
0.0021048 | |
0.0020941 | |
0.0020983 | |
0.0021169 | |
0.0020765 | |
0.0020720 | |
0.0020513 | |
0.0020515 | |
0.0020301 | |
0.0020453 | |
0.0020898 | |
0.0020662 | |
0.0020059 | |
0.0019607 | |
0.0020199 | |
0.0020202 | |
0.0020325 | |
0.0020515 | |
0.0020387 | |
0.0020406 | |
0.0021131 | |
0.0020902 | |
0.0021282 | |
0.0021516 | |
0.0021729 | |
0.0021654 | |
0.0021450 | |
0.0021333 | |
0.0021067 | |
0.0020513 | |
0.0020170 | |
0.0020326 | |
0.0020388 | |
0.0020271 | |
0.0020397 | |
0.0020730 | |
0.0020515 | |
0.0020448 | |
0.0020833 | |
0.0019867 | |
0.0020352 | |
0.0019393 | |
0.0019213 | |
0.0019199 | |
0.0019256 | |
0.0019666 | |
0.0019996 | |
0.0019513 | |
0.0020034 | |
0.0020375 | |
0.0020362 | |
0.0020893 | |
0.0020802 | |
0.0020637 | |
0.0020961 | |
0.0021059 | |
0.0021258 | |
0.0021347 | |
0.0021607 | |
0.0021574 | |
0.0021752 | |
0.0022331 | |
0.0022606 | |
0.0022835 | |
0.0022508 | |
0.0022825 | |
0.0022840 | |
0.0022897 | |
0.0023088 | |
0.0023689 | |
0.0023818 | |
0.0024174 | |
0.0024109 | |
0.0023875 | |
0.0024195 | |
0.0024308 | |
0.0024198 | |
0.0023505 | |
0.0023292 | |
0.0023952 | |
0.0024284 | |
0.0024095 | |
0.0024202 | |
0.0023547 | |
0.0024018 | |
0.0023484 | |
0.0023778 | |
0.0023402 | |
0.0023412 | |
0.0023474 | |
0.0023969 | |
0.0024646 | |
0.0024719 | |
0.0024804 | |
0.0024304 | |
0.0023838 | |
0.0023724 | |
0.0023495 | |
0.0024011 | |
0.0024036 | |
0.0024015 | |
0.0024021 | |
0.0024238 | |
0.0024330 | |
0.0024860 | |
0.0025305 | |
0.0025254 | |
0.0025518 | |
0.0025153 | |
0.0025021 | |
0.0024705 | |
0.0024280 | |
0.0024273 | |
0.0024287 | |
0.0024271 | |
0.0024449 | |
0.0025144 | |
0.0024589 | |
0.0024837 | |
0.0026229 | |
0.0025774 | |
0.0025634 | |
0.0024698 | |
0.0023940 | |
0.0024402 | |
0.0023660 | |
0.0023110 | |
0.0023021 | |
0.0024506 | |
0.0024217 | |
0.0023995 | |
0.0022584 | |
0.0022869 | |
0.0023372 | |
0.0023063 | |
0.0022962 | |
0.0023763 | |
0.0023582 | |
0.0023790 | |
0.0024336 | |
0.0024553 | |
0.0024545 | |
0.0024276 | |
0.0024411 | |
0.0024368 | |
0.0024390 | |
0.0024015 | |
0.0024167 | |
0.0024464 | |
0.0023680 | |
0.0023756 | |
0.0023493 | |
0.0023770 | |
0.0023953 | |
0.0024176 | |
0.0024364 | |
0.0024628 | |
0.0024188 | |
0.0024741 | |
0.0023959 | |
0.0023952 | |
0.0023288 | |
0.0022861 | |
0.0022597 | |
0.0022503 | |
0.0022154 | |
0.0022505 | |
0.0022640 | |
0.0022801 | |
0.0023114 | |
0.0022479 | |
0.0021995 | |
0.0021667 | |
0.0022120 | |
0.0022596 | |
0.0022361 | |
0.0022385 | |
0.0021927 | |
0.0021316 | |
0.0020593 | |
0.0021009 | |
0.0021151 | |
0.0021122 | |
0.0021140 | |
0.0021540 | |
0.0021496 | |
0.0021734 | |
0.0022176 | |
0.0021896 | |
0.0021874 | |
0.0021750 | |
0.0021852 | |
0.0022134 | |
0.0022291 | |
0.0022010 | |
0.0021940 | |
0.0021761 | |
0.0021945 | |
0.0021975 | |
0.0021917 | |
0.0021615 | |
0.0021751 | |
0.0022152 | |
0.0022276 | |
0.0022862 | |
0.0022880 | |
0.0023117 | |
0.0023229 | |
0.0023376 | |
0.0023478 | |
0.0023562 | |
0.0023604 | |
0.0023843 | |
0.0023506 | |
0.0023569 | |
0.0023289 | |
0.0023331 | |
0.0023193 | |
0.0023312 | |
0.0023332 | |
0.0023258 | |
0.0023033 | |
0.0023336 | |
0.0023250 | |
0.0023202 | |
0.0023069 | |
0.0023154 | |
0.0023213 | |
0.0022670 | |
0.0022384 | |
0.0022215 | |
0.0021930 | |
0.0021793 | |
0.0021577 | |
0.0021714 | |
0.0021580 | |
0.0021695 | |
0.0021711 | |
0.0021637 | |
0.0021708 | |
0.0021678 | |
0.0021643 | |
0.0021990 | |
0.0021847 | |
0.0021975 | |
0.0021965 | |
0.0021967 | |
0.0021639 | |
0.0021843 | |
0.0021673 | |
0.0021487 | |
0.0021504 | |
0.0021120 | |
0.0021708 | |
0.0021473 | |
0.0021927 | |
0.0021779 | |
0.0021531 | |
0.0021414 | |
0.0021475 | |
0.0021371 | |
0.0021153 | |
0.0021678 | |
0.0021432 | |
0.0021587 | |
0.0021122 | |
0.0020869 | |
0.0020662 | |
0.0020917 | |
0.0020959 | |
0.0020899 | |
0.0021099 | |
0.0021553 | |
0.0021431 | |
0.0021527 | |
0.0020971 | |
0.0021086 | |
0.0021314 | |
0.0020985 | |
0.0020779 | |
0.0021053 | |
0.0021221 | |
0.0021283 | |
0.0021374 | |
0.0021578 | |
0.0021713 | |
0.0021686 | |
0.0021627 | |
0.0021166 | |
0.0021582 | |
0.0021713 | |
0.0022203 | |
0.0022695 | |
0.0022317 | |
0.0022463 | |
0.0022576 | |
0.0022860 | |
0.0022583 | |
0.0022407 | |
0.0022371 | |
0.0022319 | |
0.0022555 | |
0.0022833 | |
0.0022843 | |
0.0023132 | |
0.0023294 | |
0.0023932 | |
0.0024148 | |
0.0024452 | |
0.0024227 | |
0.0024629 | |
0.0024525 | |
0.0024770 | |
0.0024368 | |
0.0023900 | |
0.0023994 | |
0.0024329 | |
0.0024596 | |
0.0024769 | |
0.0024900 | |
0.0024542 | |
0.0024379 | |
0.0024457 | |
0.0024652 | |
0.0024335 | |
0.0024236 | |
0.0024406 | |
0.0024819 | |
0.0025351 | |
0.0025092 | |
0.0024900 | |
0.0024525 | |
0.0023963 | |
0.0023605 | |
0.0023673 | |
0.0023515 | |
0.0023735 | |
0.0023829 | |
0.0023932 |