ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.006694 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.004841 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / XAF

Date XAF/TMT
0.006109
0.006091
0.006105
0.006111
0.006097
0.006202
0.006151
0.006208
0.006209
0.006236
0.006303
0.006247
0.006264
0.006297
0.006288
0.006158
0.006113
0.006194
0.006144
0.006198
0.006249
0.006292
0.006323
0.006351
0.006313
0.006262
0.006228
0.006243
0.006268
0.006281
0.006277
0.006271
0.006229
0.006193
0.006147
0.006184
0.006184
0.006163
0.006234
0.006231
0.006171
0.006266
0.006259
0.006315
0.006276
0.006279
0.006269
0.006215
0.006243
0.006216
0.006199
0.006205
0.006258
0.006242
0.006280
0.006307
0.006189
0.006165
0.006114
0.006126
0.006085
0.006002
0.005920
0.006036
0.006087
0.006144
0.006066
0.005825
0.005772
0.005780
0.005826
0.005784
0.005595
0.005598
0.005595
0.005504
0.005511
0.005569
0.005576
0.005492
0.005540
0.005568
0.005567
0.005628
0.005648
0.005619
0.005595
0.005661
0.005706
0.005819
0.005788
0.005771
0.005838
0.005872
0.005951
0.005928
0.005938
0.005905
0.005906
0.005975
0.005915
0.005852
0.005860
0.005855
0.005827
0.005832
0.005779
0.005729
0.005743
0.005747
0.005759
0.005836
0.005812
0.005795
0.005775
0.005763
0.005733
0.005685
0.005669
0.005812
0.005737
0.005782
0.005810
0.005832
0.005808
0.005789
0.005750
0.005748
0.005748
0.005797
0.005804
0.005840
0.005859
0.005906
0.005879
0.005845
0.005744
0.005783
0.005865
0.005856
0.005710
0.005736
0.005663
0.005694
0.005647
0.005661
0.005592
0.005667
0.005713
0.005735
0.005774
0.005792
0.005831
0.005837
0.005871
0.005884
0.005903
0.005997
0.005872
0.005839
0.005838
0.005829
0.005743
0.005715
0.005713
0.005785
0.005802
0.005868
0.005870
0.005917
0.005846
0.005738
0.005702
0.005677
0.005716
0.005730
0.005725
0.005806
0.005817
0.005795
0.005727
0.005697
0.005677
0.005679
0.005633
0.005569
0.005535
0.005467
0.005506
0.005360
0.005275
0.005289
0.005252
0.005182
0.005247
0.005148
0.005367
0.005405
0.005309
0.005357
0.005318
0.005424
0.005442
0.005476
0.005458
0.005417
0.005363
0.005569
0.005661
0.005613
0.005573
0.005720
0.005748
0.005709
0.005586
0.005636
0.005624
0.005732
0.005895
0.005856
0.005798
0.005992
0.006052
0.006033
0.006105
0.005992
0.006059
0.006088
0.006063
0.006030
0.006045
0.006034
0.006022
0.006021
0.006026
0.006015
0.006082
0.006201
0.006189
0.006212
0.006657
0.006182
0.006199
0.006259
0.006275
0.006302
0.006353
0.006312
0.006284
0.006284
0.006263
0.006354
0.006299
0.006112
0.006348
0.006349
0.006383
0.006374
0.006468
0.006523
0.006527
0.006536
0.006506
0.006496
0.006434
0.006464
0.006426
0.006374
0.006323
0.006279
0.006367
0.006363
0.006323
0.006429
0.006490
0.006492
0.006448
0.006439
0.006479
0.006444
0.006507
0.006556
0.006521
0.006530
0.006482
0.006480
0.006388
0.006319
0.006346
0.006327
0.006229
0.006319
0.006279
0.006303
0.006308
0.006249
0.006276
0.006333
0.006324
0.006387
0.006311
0.006336
0.006280
0.006293
0.006298
0.006130
0.006053
0.006037
0.006018
0.006017
0.006068
0.006049
0.005953
0.005833
0.005840
0.005784
0.005818
0.005792
0.005798
0.005827
0.005778
0.005902
0.005743
0.005974
0.006082
0.005946
0.005789
0.005783
0.005838
0.005920
0.005880
0.005938
0.005958
0.005990
0.005994
0.005918
0.005942
0.005903
0.005910
0.005875
0.005908
0.005905
0.005955
0.005922
0.005950
0.005900
0.005871
0.005816
0.005866
0.005888
0.005894
0.005866
0.005923
0.005913
0.005984
0.006016
0.005962
0.005978
0.006025
0.006001
0.006040
0.006082
0.005989
0.006039
0.006018
0.005990
0.005959
0.006010
0.005994
0.005985
0.006024
0.006032
0.006023
0.005996
0.006037
0.006049
0.006025
0.006049
0.006064
0.006036
0.006035
0.006101
0.006099
0.006066
0.006122
0.006142
0.006132
0.006101
0.006073
0.006077
0.006058
0.006047
0.006130
0.006007
0.006104
0.006088
0.006135
0.006198
0.006150
0.006195
0.006289
0.006226
0.006195
0.006206
0.006243
0.006132
0.006100
0.006185
0.006265
0.006257
0.006266
0.006273
0.006229
0.006243
0.006205
0.006282
0.006243
0.006221
0.006291
0.006366
0.006385
0.006446
0.006533
0.006608
0.006593
0.006559
0.006656
0.006601
0.006584
0.006582
0.006590
0.006616
0.006582
0.006617
0.006625
0.006558
0.006564
0.006387
0.006427
0.006352
0.006288
0.006283
0.006350
0.006361
0.006263
0.006224
0.006195
0.006235
0.006272
0.006294
0.006265
0.006260
0.006326
0.006400
0.006399
0.006346
0.006402
0.006242
0.006194
0.006314
0.006325
0.006228
0.006122
0.006092
0.006085
0.005980
0.005949
0.005981
0.006022
0.005968
0.006008
0.005835
0.005833
0.005821
0.005775
0.005672
0.005656
0.005688
0.005785
0.005703
0.005668
0.005640
0.005658
0.005682
0.005678
0.005728
0.005689
0.005698
0.005690
0.005635
0.005605
0.005572
0.005557
0.005652
0.005700
0.005657
0.005689
0.005869
0.005960
0.005928
0.005899
0.005940
0.005980
0.005981
0.005987
0.005952
0.005964
0.005961
0.005951
0.005994
0.005960
0.005937
0.005940
0.005876
0.005860
0.005903
0.005942
0.006033
0.006038
0.005962
0.005960
0.005987
0.006055
0.006111
0.006064
0.006021
0.006017
0.006063
0.006099
0.005972
0.005992
0.005907
0.005841
0.005872
0.005922
0.005992
0.005943
0.005827
0.005772
0.005825
0.005795
0.005819
0.005838
0.005792
0.005840
0.005815
0.005647
0.005705
0.005735
0.005740
0.005879
0.005902
0.006048
0.006061
0.005973
0.005998
0.005971
0.006039
0.005962
0.005987
0.006192
0.005913
0.005881
0.005847
0.005916
0.005756
0.005851
0.005899
0.005965
0.006051
0.005996
0.006021
0.005830
0.005858
0.006037
0.005951
0.005948
0.005803
0.005731
0.005640
0.005835
0.005769
0.005846
0.005639
0.005789
0.005967
0.006049
0.004932
0.004920
0.004925
0.004884
0.005042
0.005141
0.005185
0.005283
0.005313
0.005405
0.005352
0.005419
0.005405
0.005409
0.005398
0.005425
0.005520
0.005560
0.005534
0.005498
0.005516
0.005583
0.005621
0.005605
0.005705
0.005730
0.005806
0.005816
0.005831
0.005839
0.005876
0.005918
0.005912
0.005950
0.005910
0.005897
0.005906
0.005912
0.005928
0.005956
0.005977
0.006029
0.006019
0.005994
0.006004
0.005971
0.005984
0.006012
0.006054
0.006033
0.005968
0.005967
0.005955
0.005928
0.005877
0.005941
0.005889
0.005939
0.005923
0.005994
0.005952
0.005979
0.005969
0.005890
0.005877
0.005869
0.005832
0.005878
0.005992
0.005943
0.005890
0.005900
0.005876
0.005865
0.005802
0.005761
0.005741
0.005816
0.005798
0.005784
0.005762
0.005763
0.005715
0.005673
0.005588
0.005684
0.005701
0.005796
0.005748
0.005679
0.005623
0.005601
0.005638
0.005685
0.005695
0.005676
0.005670
0.005656
0.005577
0.005586
0.005630
0.005664
0.005664
0.005678
0.005806
0.005823
0.005868
0.005844
0.005785
0.005811
0.005710
0.005731
0.005728
0.005719
0.005621
0.005674
0.005632
0.005566
0.005524
0.005558
0.005606
0.005674
0.005627
0.005635
0.005600
0.005615
0.005702
0.005550
0.005469
0.005434
0.005365
0.005358
0.005390
0.005324
0.005286
0.005346
0.005344
0.005468
0.005421
0.005478
0.005440
0.005435
0.005463
0.005566
0.005582
0.005675
0.005751
0.005713
0.005689
0.005693
0.005793
0.005791
0.005745
0.005705
0.005747
0.005816
0.005778
0.005725
0.005683
0.005694
0.005653
0.005505
0.005544
0.005618
0.005673
0.005653
0.005730
0.005833
0.005786
0.005866
0.005924
0.005977
0.006041
0.006048
0.005977
0.005939
0.005892
0.005928
0.005936
0.005924
0.006137
0.006304
0.006248
0.006266
0.006177
0.006199
0.006241
0.006451
0.006429
0.006448
0.006468
0.006467
0.006454
0.006437
0.006445
0.006444
0.006458
0.006414
0.006440
0.006105
0.006088
0.006109
0.006099
0.006129
0.005783
0.005771
0.005739
0.005746
0.005762
0.005772
0.005765
0.005761
0.005784
0.005762
0.005774
0.005762