ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /SGD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 40.7657 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 เงิน = 1.7496 ดอลลาร์สิงคโปร์
Date | XAG/SGD |
---|---|
33.1997 | |
33.5705 | |
32.5904 | |
32.1748 | |
30.2560 | |
30.9076 | |
30.5146 | |
30.0517 | |
31.0793 | |
29.6328 | |
30.9148 | |
30.7344 | |
31.4367 | |
32.1143 | |
31.7189 | |
30.6618 | |
32.8161 | |
32.9532 | |
31.5573 | |
30.3492 | |
31.0137 | |
31.7759 | |
31.3975 | |
30.8799 | |
29.8787 | |
28.6954 | |
31.5906 | |
31.7492 | |
31.4043 | |
32.4875 | |
32.8185 | |
30.8784 | |
30.6444 | |
31.0177 | |
32.9003 | |
32.3764 | |
32.8484 | |
31.1031 | |
30.9337 | |
30.8110 | |
32.1904 | |
32.3651 | |
31.7982 | |
31.3408 | |
31.7754 | |
32.1811 | |
33.8704 | |
33.3691 | |
33.5842 | |
33.3726 | |
29.3696 | |
28.3133 | |
27.7851 | |
29.1269 | |
29.2279 | |
29.6007 | |
30.9982 | |
30.8596 | |
32.0767 | |
31.4665 | |
32.3115 | |
32.1380 | |
31.1799 | |
31.6246 | |
30.1792 | |
28.8617 | |
28.8304 | |
30.1091 | |
29.1119 | |
27.1193 | |
27.4346 | |
26.5180 | |
28.2212 | |
29.1352 | |
26.4822 | |
27.4996 | |
27.7058 | |
25.5429 | |
26.2230 | |
26.5941 | |
27.9138 | |
28.5407 | |
27.9958 | |
25.5062 | |
26.1461 | |
26.8414 | |
27.9023 | |
29.3141 | |
29.9914 | |
29.4521 | |
30.3484 | |
29.9722 | |
29.9063 | |
30.0424 | |
30.3306 | |
31.3770 | |
32.5486 | |
34.2852 | |
34.2607 | |
35.0104 | |
33.1154 | |
32.3372 | |
32.1630 | |
30.9561 | |
30.3900 | |
32.2243 | |
31.0434 | |
30.5003 | |
31.0120 | |
31.2578 | |
30.4358 | |
30.5134 | |
30.6526 | |
31.3936 | |
33.0800 | |
33.9363 | |
32.9392 | |
32.3875 | |
33.0717 | |
31.2910 | |
30.5906 | |
30.6900 | |
30.6510 | |
30.1487 | |
31.8650 | |
33.1265 | |
32.3161 | |
32.0270 | |
32.3944 | |
31.8463 | |
34.3636 | |
34.1735 | |
34.3299 | |
35.4969 | |
35.5551 | |
35.0540 | |
34.8537 | |
36.9653 | |
36.9089 | |
37.0937 | |
36.7733 | |
37.7186 | |
36.2381 | |
35.7463 | |
34.7531 | |
34.3534 | |
33.2602 | |
33.2785 | |
33.2555 | |
34.5828 | |
35.2717 | |
33.9908 | |
35.1990 | |
37.2767 | |
36.5028 | |
36.3395 | |
37.9518 | |
33.6300 | |
33.2599 | |
33.3330 | |
35.8840 | |
35.1345 | |
34.9960 | |
31.8167 | |
32.7929 | |
30.3630 | |
31.6683 | |
33.3171 | |
32.6407 | |
32.8521 | |
33.0699 | |
33.1787 | |
34.1623 | |
33.1188 | |
32.5807 | |
34.0975 | |
37.0759 | |
36.7273 | |
38.2815 | |
36.4951 | |
37.4024 | |
39.9241 | |
33.3836 | |
35.2717 | |
27.6592 | |
26.5988 | |
25.4875 | |
24.8892 | |
24.7676 | |
24.1400 | |
24.5781 | |
25.8015 | |
24.3564 | |
24.2512 | |
21.9031 | |
21.0212 | |
21.5153 | |
21.6704 | |
21.8368 | |
21.7670 | |
19.9603 | |
20.0791 | |
18.5205 | |
23.4490 | |
23.3556 | |
26.0370 | |
24.7467 | |
24.6756 | |
24.2517 | |
24.5588 | |
24.3423 | |
24.1477 | |
24.4476 | |
24.1612 | |
23.6400 | |
23.0933 | |
22.5800 | |
23.1196 | |
23.0090 | |
23.1928 | |
22.9087 | |
24.4801 | |
24.2728 | |
23.9092 | |
24.1608 | |
24.0572 | |
23.5515 | |
25.6589 | |
24.5261 | |
24.7925 | |
25.6012 | |
24.5317 | |
23.4256 | |
23.7029 | |
22.8542 | |
22.5270 | |
22.2416 | |
20.8815 | |
20.4225 | |
20.5405 | |
20.9432 | |
20.3390 | |
20.1002 | |
20.1962 | |
20.0704 | |
19.9045 | |
20.2678 | |
20.3512 | |
20.3249 | |
20.3583 | |
20.3241 | |
20.6586 | |
20.4653 | |
20.9705 | |
20.7333 | |
20.7821 | |
20.4409 | |
21.4522 | |
21.4598 | |
21.3663 | |
21.4569 | |
21.3193 | |
20.7528 | |
21.1826 | |
21.2343 | |
21.1116 | |
20.2967 | |
20.1329 | |
19.9717 | |
19.6707 | |
19.5913 | |
19.7871 | |
19.4234 | |
20.1438 | |
20.0475 | |
20.1044 | |
20.2261 | |
19.9319 | |
19.8917 | |
19.4969 | |
19.3956 | |
19.5241 | |
19.8799 | |
20.2939 | |
20.2231 | |
20.6486 | |
20.9644 | |
21.1040 | |
21.0092 | |
21.5143 | |
21.8461 | |
21.7141 | |
22.2329 | |
22.3394 | |
22.5869 | |
21.9334 | |
22.1407 | |
22.1291 | |
22.0850 | |
22.0346 | |
21.6422 | |
22.0632 | |
21.8806 | |
21.6342 | |
21.7870 | |
21.8639 | |
21.5022 | |
21.7369 | |
21.6719 | |
21.9045 | |
21.8913 | |
21.9046 | |
22.1943 | |
22.5129 | |
22.4540 | |
22.9640 | |
22.7775 | |
22.7588 | |
21.9391 | |
21.7559 | |
21.2683 | |
22.0223 | |
22.9656 | |
23.0180 | |
23.1982 | |
23.4091 | |
22.9461 | |
23.2774 | |
23.3135 | |
23.1326 | |
22.5998 | |
23.1379 | |
23.1979 | |
23.9478 | |
24.2055 | |
23.6994 | |
23.1788 | |
23.1621 | |
22.1661 | |
22.7798 | |
22.4355 | |
22.0710 | |
21.7213 | |
22.3619 | |
23.0223 | |
22.8874 | |
23.4740 | |
24.2343 | |
24.1350 | |
23.8476 | |
23.2500 | |
22.8897 | |
23.5759 | |
24.8914 | |
25.7388 | |
25.1794 | |
25.5120 | |
25.2300 | |
24.3740 | |
23.9984 | |
26.2158 | |
26.0789 | |
26.3485 | |
26.4737 | |
26.2076 | |
26.3976 | |
26.3385 | |
26.5860 | |
26.6544 | |
26.9290 | |
26.9039 | |
26.9143 | |
26.4703 | |
26.3489 | |
26.4641 | |
26.4388 | |
26.2855 | |
25.8401 | |
25.8695 | |
25.9026 | |
25.8074 | |
25.5743 | |
25.3748 | |
25.2975 | |
25.3311 | |
25.1884 | |
25.2150 | |
25.2625 | |
25.4426 | |
26.4903 | |
26.6518 | |
27.4899 | |
26.7800 | |
27.0449 | |
2.4901 | |
2.4833 | |
24.1546 | |
2.1253 | |
2.1198 | |
2.0157 | |
2.0303 | |
2.0685 | |
2.1101 | |
2.1493 | |
2.1615 | |
2.1115 | |
1.9951 | |
1.8648 | |
1.8619 | |
1.9006 | |
1.9473 | |
1.9432 | |
1.9197 | |
1.9152 | |
1.9637 | |
1.9894 | |
1.8886 | |
1.8380 | |
1.8314 | |
1.8232 | |
1.8377 | |
1.7804 | |
1.8242 | |
1.7814 | |
1.7823 | |
1.8008 | |
1.7932 | |
1.8306 | |
1.8366 | |
20.6184 | |
21.5571 | |
22.1280 | |
21.9789 | |
22.1537 | |
22.3011 | |
20.8012 | |
21.4222 | |
20.2474 | |
20.7261 | |
20.6114 | |
20.8713 | |
21.5601 | |
21.1255 | |
19.9837 | |
19.9778 | |
20.1871 | |
20.9726 | |
21.2076 | |
21.1751 | |
21.5793 | |
21.6418 | |
21.6201 | |
22.6311 | |
22.8880 | |
23.5140 | |
21.7744 | |
21.9031 | |
21.7878 | |
21.4787 | |
22.3330 | |
23.0525 | |
22.9538 | |
23.1760 | |
21.7346 | |
21.7433 | |
22.3908 | |
22.1507 | |
23.4411 | |
23.0542 | |
23.2965 | |
24.1234 | |
23.5964 | |
22.1024 | |
21.5955 | |
20.8899 | |
20.6551 | |
21.4664 | |
21.5056 | |
20.2260 | |
21.3904 | |
20.9046 | |
20.1715 | |
20.8501 | |
21.8240 | |
22.0605 | |
22.1310 | |
22.0475 | |
22.3070 | |
22.5063 | |
23.5229 | |
23.8609 | |
24.2857 | |
24.1931 | |
24.4225 | |
25.0541 | |
25.1531 | |
25.5267 | |
25.9632 | |
25.9280 | |
26.1930 | |
26.2082 | |
26.0933 | |
24.6340 | |
23.8402 | |
23.5388 | |
24.3256 | |
24.2080 | |
24.4074 | |
24.4597 | |
24.6123 | |
24.2881 | |
25.0405 | |
25.0418 | |
24.8445 | |
25.4087 | |
26.8436 | |
26.4559 | |
27.2295 | |
27.8192 | |
27.2093 | |
25.5089 | |
24.7075 | |
25.1814 | |
25.8989 | |
25.7672 | |
25.5104 | |
24.8125 | |
24.6129 | |
25.1369 | |
24.6591 | |
24.1174 | |
25.0866 | |
25.4142 | |
26.6226 | |
26.9331 | |
28.1517 | |
27.5730 | |
26.5101 | |
27.8642 | |
27.2297 | |
27.1807 | |
27.6122 | |
29.9378 | |
30.0922 | |
30.5193 | |
29.5986 | |
26.9644 | |
25.0206 | |
25.1496 | |
24.5618 | |
25.0458 | |
24.3591 | |
24.7570 | |
29.7234 | |
29.2036 | |
29.2458 | |
28.8829 | |
28.8578 | |
28.7713 | |
29.1235 | |
29.0729 | |
29.2555 | |
32.0508 | |
32.0132 | |
33.8046 | |
34.8260 |