ประวัติ ศาสตร์ เงิน / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /SGD ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 148.7014 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 เงิน = 1.7496 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / XAG

Date XAG/SGD
84.6602
88.5543
84.2753
84.2835
74.7392
75.3983
72.7510
74.5715
79.8153
75.5295
83.9942
89.7149
87.4708
95.9385
99.2390
100.5941
110.6296
92.7137
96.7566
101.4258
96.3086
93.6678
90.3703
88.9626
103.7418
111.3659
114.6083
97.2830
96.5156
103.5940
105.4243
135.6453
120.5470
108.4911
97.7553
93.2715
89.0650
82.4284
75.4267
74.6945
67.0461
65.0296
65.7964
62.5777
60.8687
67.9891
68.2227
62.6198
60.3813
56.4328
54.5726
53.0090
52.2008
49.3984
48.8993
48.4942
48.1820
49.1258
49.9130
49.0758
47.0530
45.9492
46.0411
46.5352
47.3216
44.6099
42.9040
41.9129
42.5552
41.9483
43.3602
42.7321
42.5178
40.5175
45.8171
44.0968
44.9117
42.6830
42.6240
43.2149
43.4359
43.4943
42.8446
40.7572
41.4672
40.6255
40.8304
39.3562
40.3341
41.1940
42.7607
41.1668
40.5575
41.7180
40.9513
42.8323
44.5590
44.5681
40.8487
41.2639
40.1383
39.6027
39.8498
37.0118
37.2752
38.9531
38.4760
37.0910
36.1257
37.3622
39.1324
41.1445
41.6426
40.0091
39.9715
39.8729
40.1955
41.3549
42.6599
42.8035
38.2569
37.0959
36.8449
37.2044
39.3881
37.5735
33.9428
33.1997
33.5705
32.5904
32.1748
30.2560
30.9076
30.5146
30.0517
31.0793
29.6328
30.9148
30.7344
31.4367
32.1143
31.7189
30.6618
32.8161
32.9532
31.5573
30.3492
31.0137
31.7759
31.3975
30.8799
29.8787
28.6954
31.5906
31.7492
31.4043
32.4875
32.8185
30.8784
30.6444
31.0177
32.9003
32.3764
32.8484
31.1031
30.9337
30.8110
32.1904
32.3651
31.7982
31.3408
31.7754
32.1811
33.8704
33.3691
33.5842
33.3726
29.3696
28.3133
27.7851
29.1269
29.2279
29.6007
30.9982
30.8596
32.0767
31.4665
32.3115
32.1380
31.1799
31.6246
30.1792
28.8617
28.8304
30.1091
29.1119
27.1193
27.4346
26.5180
28.2212
29.1352
26.4822
27.4996
27.7058
25.5429
26.2230
26.5941
27.9138
28.5407
27.9958
25.5062
26.1461
26.8414
27.9023
29.3141
29.9914
29.4521
30.3484
29.9722
29.9063
30.0424
30.3306
31.3770
32.5486
34.2852
34.2607
35.0104
33.1154
32.3372
32.1630
30.9561
30.3900
32.2243
31.0434
30.5003
31.0120
31.2578
30.4358
30.5134
30.6526
31.3936
33.0800
33.9363
32.9392
32.3875
33.0717
31.2910
30.5906
30.6900
30.6510
30.1487
31.8650
33.1265
32.3161
32.0270
32.3944
31.8463
34.3636
34.1735
34.3299
35.4969
35.5551
35.0540
34.8537
36.9653
36.9089
37.0937
36.7733
37.7186
36.2381
35.7463
34.7531
34.3534
33.2602
33.2785
33.2555
34.5828
35.2717
33.9908
35.1990
37.2767
36.5028
36.3395
37.9518
33.6300
33.2599
33.3330
35.8840
35.1345
34.9960
31.8167
32.7929
30.3630
31.6683
33.3171
32.6407
32.8521
33.0699
33.1787
34.1623
33.1188
32.5807
34.0975
37.0759
36.7273
38.2815
36.4951
37.4024
39.9241
33.3836
35.2717
27.6592
26.5988
25.4875
24.8892
24.7676
24.1400
24.5781
25.8015
24.3564
24.2512
21.9031
21.0212
21.5153
21.6704
21.8368
21.7670
19.9603
20.0791
18.5205
23.4490
23.3556
26.0370
24.7467
24.6756
24.2517
24.5588
24.3423
24.1477
24.4476
24.1612
23.6400
23.0933
22.5800
23.1196
23.0090
23.1928
22.9087
24.4801
24.2728
23.9092
24.1608
24.0572
23.5515
25.6589
24.5261
24.7925
25.6012
24.5317
23.4256
23.7029
22.8542
22.5270
22.2416
20.8815
20.4225
20.5405
20.9432
20.3390
20.1002
20.1962
20.0704
19.9045
20.2678
20.3512
20.3249
20.3583
20.3241
20.6586
20.4653
20.9705
20.7333
20.7821
20.4409
21.4522
21.4598
21.3663
21.4569
21.3193
20.7528
21.1826
21.2343
21.1116
20.2967
20.1329
19.9717
19.6707
19.5913
19.7871
19.4234
20.1438
20.0475
20.1044
20.2261
19.9319
19.8917
19.4969
19.3956
19.5241
19.8799
20.2939
20.2231
20.6486
20.9644
21.1040
21.0092
21.5143
21.8461
21.7141
22.2329
22.3394
22.5869
21.9334
22.1407
22.1291
22.0850
22.0346
21.6422
22.0632
21.8806
21.6342
21.7870
21.8639
21.5022
21.7369
21.6719
21.9045
21.8913
21.9046
22.1943
22.5129
22.4540
22.9640
22.7775
22.7588
21.9391
21.7559
21.2683
22.0223
22.9656
23.0180
23.1982
23.4091
22.9461
23.2774
23.3135
23.1326
22.5998
23.1379
23.1979
23.9478
24.2055
23.6994
23.1788
23.1621
22.1661
22.7798
22.4355
22.0710
21.7213
22.3619
23.0223
22.8874
23.4740
24.2343
24.1350
23.8476
23.2500
22.8897
23.5759
24.8914
25.7388
25.1794
25.5120
25.2300
24.3740
23.9984
26.2158
26.0789
26.3485
26.4737
26.2076
26.3976
26.3385
26.5860
26.6544
26.9290
26.9039
26.9143
26.4703
26.3489
26.4641
26.4388
26.2855
25.8401
25.8695
25.9026
25.8074
25.5743
25.3748
25.2975
25.3311
25.1884
25.2150
25.2625
25.4426
26.4903
26.6518
27.4899
26.7800
27.0449
2.4901
2.4833
24.1546
2.1253
2.1198
2.0157
2.0303
2.0685
2.1101
2.1493
2.1615
2.1115
1.9951
1.8648
1.8619
1.9006
1.9473
1.9432
1.9197
1.9152
1.9637
1.9894
1.8886
1.8380
1.8314
1.8232
1.8377
1.7804
1.8242
1.7814
1.7823
1.8008
1.7932
1.8306
1.8366
20.6184
21.5571
22.1280
21.9789
22.1537
22.3011
20.8012
21.4222
20.2474
20.7261
20.6114
20.8713
21.5601
21.1255
19.9837
19.9778
20.1871
20.9726
21.2076
21.1751
21.5793
21.6418
21.6201
22.6311
22.8880
23.5140
21.7744
21.9031
21.7878
21.4787
22.3330
23.0525
22.9538
23.1760
21.7346
21.7433
22.3908
22.1507
23.4411
23.0542
23.2965
24.1234
23.5964
22.1024
21.5955
20.8899
20.6551
21.4664
21.5056
20.2260
21.3904
20.9046
20.1715
20.8501
21.8240
22.0605
22.1310
22.0475
22.3070
22.5063
23.5229
23.8609
24.2857
24.1931
24.4225
25.0541
25.1531
25.5267
25.9632
25.9280
26.1930
26.2082
26.0933
24.6340
23.8402
23.5388
24.3256
24.2080
24.4074
24.4597
24.6123
24.2881
25.0405
25.0418
24.8445
25.4087
26.8436
26.4559
27.2295
27.8192
27.2093
25.5089
24.7075
25.1814
25.8989
25.7672
25.5104
24.8125
24.6129
25.1369
24.6591
24.1174
25.0866
25.4142
26.6226
26.9331
28.1517
27.5730
26.5101
27.8642
27.2297
27.1807
27.6122
29.9378
30.0922
30.5193
29.5986
26.9644
25.0206
25.1496
24.5618
25.0458
24.3591
24.7570
29.7234
29.2036
29.2458
28.8829
28.8578
28.7713
29.1235
29.0729
29.2555
32.0508
32.0132
33.8046
34.8260