ประวัติ ศาสตร์ ทอง / ริงกิตมาเลเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /MYR ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 21 607.7043 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ทอง = 0.0030 ริงกิตมาเลเซีย
| Date | XAU/MYR |
|---|---|
| 16 410.9626 | |
| 16 287.5752 | |
| 16 984.8578 | |
| 16 344.8126 | |
| 17 376.9530 | |
| 17 481.1119 | |
| 17 540.9382 | |
| 17 780.1673 | |
| 18 022.0693 | |
| 18 216.2781 | |
| 18 699.9721 | |
| 17 864.2522 | |
| 18 548.7641 | |
| 19 058.3161 | |
| 18 916.4840 | |
| 18 764.8918 | |
| 18 201.3056 | |
| 17 494.2035 | |
| 19 703.7089 | |
| 20 353.8323 | |
| 20 990.5742 | |
| 20 371.6792 | |
| 19 460.1149 | |
| 19 763.9410 | |
| 18 916.7985 | |
| 20 000.4672 | |
| 18 918.5105 | |
| 18 686.4864 | |
| 18 081.7167 | |
| 17 643.7539 | |
| 18 188.2393 | |
| 17 628.7089 | |
| 17 258.7887 | |
| 17 463.5525 | |
| 17 154.2961 | |
| 16 747.4059 | |
| 17 138.3963 | |
| 16 787.9293 | |
| 16 829.9111 | |
| 18 426.8115 | |
| 17 449.6220 | |
| 16 731.5066 | |
| 16 155.6005 | |
| 15 754.0789 | |
| 15 467.3360 | |
| 15 336.6136 | |
| 14 700.2358 | |
| 14 124.2042 | |
| 14 065.6003 | |
| 14 197.9099 | |
| 14 307.4295 | |
| 14 014.5168 | |
| 14 386.9137 | |
| 14 225.7310 | |
| 14 126.1394 | |
| 13 951.6623 | |
| 14 263.7463 | |
| 14 437.1335 | |
| 14 074.4440 | |
| 14 413.1908 | |
| 14 117.9150 | |
| 13 828.0793 | |
| 13 910.2108 | |
| 14 009.5188 | |
| 14 563.7156 | |
| 15 018.0150 | |
| 14 177.9359 | |
| 13 358.0070 | |
| 13 859.4266 | |
| 13 343.1598 | |
| 13 331.4190 | |
| 12 760.3643 | |
| 12 901.1428 | |
| 13 014.0378 | |
| 12 855.8946 | |
| 13 043.1211 | |
| 12 572.7371 | |
| 12 008.0620 | |
| 12 176.4762 | |
| 12 033.4145 | |
| 11 889.0637 | |
| 11 639.7274 | |
| 11 744.3880 | |
| 11 807.2295 | |
| 11 772.6063 | |
| 11 783.3565 | |
| 11 616.4331 | |
| 11 697.1916 | |
| 11 581.9805 | |
| 11 965.9853 | |
| 11 964.0185 | |
| 11 726.7635 | |
| 11 379.6001 | |
| 11 305.6672 | |
| 10 869.4901 | |
| 11 049.4914 | |
| 11 112.8343 | |
| 10 945.1085 | |
| 10 873.6443 | |
| 10 947.4405 | |
| 10 960.4786 | |
| 11 031.3386 | |
| 10 642.1440 | |
| 11 046.5372 | |
| 11 229.7473 | |
| 11 316.8974 | |
| 11 125.4067 | |
| 10 991.9258 | |
| 10 984.3578 | |
| 10 953.9225 | |
| 10 905.7838 | |
| 11 064.0976 | |
| 11 049.6928 | |
| 11 364.7879 | |
| 11 065.3871 | |
| 11 023.1317 | |
| 11 123.4411 | |
| 11 151.8233 | |
| 11 370.5863 | |
| 11 115.9345 | |
| 10 636.9376 | |
| 10 266.8597 | |
| 10 201.2773 | |
| 10 227.3263 | |
| 9 988.5833 | |
| 9 703.2389 | |
| 9 647.7602 | |
| 9 620.2354 | |
| 9 620.0720 | |
| 9 607.7549 | |
| 9 551.5764 | |
| 9 593.0227 | |
| 9 446.5887 | |
| 9 482.8260 | |
| 9 518.9241 | |
| 9 518.4004 | |
| 9 285.3380 | |
| 9 464.5378 | |
| 9 441.3081 | |
| 9 243.1103 | |
| 9 164.1762 | |
| 9 165.4004 | |
| 9 503.7085 | |
| 9 409.2786 | |
| 9 090.2064 | |
| 8 813.8900 | |
| 8 608.7558 | |
| 8 978.8005 | |
| 9 069.6412 | |
| 8 982.8639 | |
| 9 019.9293 | |
| 8 942.1958 | |
| 8 783.4710 | |
| 8 812.1383 | |
| 8 829.7826 | |
| 8 898.3531 | |
| 8 938.6910 | |
| 8 880.3155 | |
| 8 990.2018 | |
| 8 966.7126 | |
| 8 985.0738 | |
| 9 034.9449 | |
| 9 055.2791 | |
| 8 978.1329 | |
| 8 941.5633 | |
| 8 958.4089 | |
| 9 060.2322 | |
| 8 968.7066 | |
| 8 981.0241 | |
| 8 855.5769 | |
| 8 817.3688 | |
| 8 599.0645 | |
| 8 265.1668 | |
| 8 086.4854 | |
| 8 160.2006 | |
| 8 082.6697 | |
| 7 969.4246 | |
| 8 157.7726 | |
| 8 274.9150 | |
| 8 278.0325 | |
| 8 184.3135 | |
| 8 058.1789 | |
| 7 973.5570 | |
| 7 908.7563 | |
| 7 871.3287 | |
| 7 729.4608 | |
| 7 801.0623 | |
| 7 959.1885 | |
| 8 133.3850 | |
| 7 950.9730 | |
| 7 718.4352 | |
| 7 826.2359 | |
| 7 786.2665 | |
| 7 766.8315 | |
| 7 905.9755 | |
| 7 493.2059 | |
| 7 625.2751 | |
| 7 770.4192 | |
| 7 692.4415 | |
| 7 797.4965 | |
| 7 782.9366 | |
| 7 931.5172 | |
| 7 978.3184 | |
| 7 890.3035 | |
| 7 655.8809 | |
| 7 606.8852 | |
| 7 673.6374 | |
| 7 983.8693 | |
| 8 031.2260 | |
| 8 095.0250 | |
| 8 045.9264 | |
| 8 078.6983 | |
| 8 088.5833 | |
| 8 137.8961 | |
| 8 032.8835 | |
| 8 130.2368 | |
| 8 111.7574 | |
| 8 277.2879 | |
| 8 138.6593 | |
| 8 209.6896 | |
| 8 351.0054 | |
| 8 004.0085 | |
| 7 980.8597 | |
| 7 841.0597 | |
| 7 625.9235 | |
| 7 525.1650 | |
| 7 722.6438 | |
| 7 610.6612 | |
| 7 566.3424 | |
| 7 527.2349 | |
| 7 580.6441 | |
| 7 571.2520 | |
| 7 522.7311 | |
| 7 538.1177 | |
| 7 573.8857 | |
| 7 572.0045 | |
| 7 750.3977 | |
| 7 581.1493 | |
| 7 439.1574 | |
| 7 505.6062 | |
| 7 358.5616 | |
| 7 311.4303 | |
| 7 380.1567 | |
| 7 337.8802 | |
| 7 400.4404 | |
| 7 436.9340 | |
| 7 564.6480 | |
| 7 526.4409 | |
| 7 627.4773 | |
| 7 574.9380 | |
| 7 321.9523 | |
| 7 658.4253 | |
| 7 598.0684 | |
| 7 652.2491 | |
| 7 573.2385 | |
| 7 445.2248 | |
| 7 372.4945 | |
| 7 393.4389 | |
| 7 681.5303 | |
| 7 838.9712 | |
| 7 874.9123 | |
| 7 786.9800 | |
| 7 719.1933 | |
| 7 540.7112 | |
| 7 358.1091 | |
| 7 297.4941 | |
| 7 307.4048 | |
| 7 158.9377 | |
| 7 164.0968 | |
| 7 090.3991 | |
| 7 154.7867 | |
| 7 116.6434 | |
| 6 920.3397 | |
| 6 995.7804 | |
| 7 318.4952 | |
| 7 339.5396 | |
| 7 442.2840 | |
| 7 510.4496 | |
| 7 506.5326 | |
| 7 438.2732 | |
| 7 477.0944 | |
| 7 780.0600 | |
| 7 602.7050 | |
| 7 596.5825 | |
| 7 408.1195 | |
| 7 590.6513 | |
| 7 246.7997 | |
| 7 513.5018 | |
| 7 779.5779 | |
| 7 684.4442 | |
| 7 878.6828 | |
| 7 924.1660 | |
| 7 892.0975 | |
| 7 980.6060 | |
| 7 940.3329 | |
| 7 852.6756 | |
| 7 903.7140 | |
| 8 115.4076 | |
| 8 027.4523 | |
| 8 206.7260 | |
| 8 059.2506 | |
| 8 315.8009 | |
| 8 509.9654 | |
| 8 346.8367 | |
| 8 358.2384 | |
| 7 746.6374 | |
| 7 688.1472 | |
| 7 639.2168 | |
| 7 597.6567 | |
| 7 501.3621 | |
| 7 378.0300 | |
| 7 244.1025 | |
| 7 515.3789 | |
| 7 535.8818 | |
| 7 556.3402 | |
| 7 360.8083 | |
| 7 354.8744 | |
| 7 450.5973 | |
| 7 397.7214 | |
| 7 435.4134 | |
| 7 258.5878 | |
| 7 006.0145 | |
| 6 961.5241 | |
| 6 494.2075 | |
| 7 028.9316 | |
| 6 691.5039 | |
| 6 987.2794 | |
| 6 566.6493 | |
| 6 512.8644 | |
| 6 501.3495 | |
| 6 428.9701 | |
| 6 338.1078 | |
| 6 274.7261 | |
| 6 415.5688 | |
| 6 223.0662 | |
| 6 153.9018 | |
| 6 111.8634 | |
| 6 080.7789 | |
| 6 112.5748 | |
| 6 075.0829 | |
| 6 116.1508 | |
| 6 032.0026 | |
| 6 253.3445 | |
| 6 241.8448 | |
| 6 207.7975 | |
| 6 245.7124 | |
| 6 255.7284 | |
| 6 170.5632 | |
| 6 353.7865 | |
| 6 242.8087 | |
| 6 236.3251 | |
| 6 443.6122 | |
| 6 421.6227 | |
| 6 245.1593 | |
| 6 354.1860 | |
| 6 192.6566 | |
| 5 870.5536 | |
| 5 856.0094 | |
| 5 808.6582 | |
| 5 773.6313 | |
| 5 726.8785 | |
| 5 900.5021 | |
| 5 598.2911 | |
| 5 534.1245 | |
| 5 541.4676 | |
| 5 383.4304 | |
| 5 335.6700 | |
| 5 415.4757 | |
| 5 321.0544 | |
| 5 293.5741 | |
| 5 267.8138 | |
| 5 302.5569 | |
| 5 316.3566 | |
| 5 254.4667 | |
| 5 377.7772 | |
| 5 314.9571 | |
| 5 286.1904 | |
| 5 250.3193 | |
| 5 399.7890 | |
| 5 411.7381 | |
| 5 329.9235 | |
| 5 361.3341 | |
| 5 359.2848 | |
| 5 278.3626 | |
| 5 292.7436 | |
| 5 303.6690 | |
| 5 301.4041 | |
| 5 298.8383 | |
| 5 194.4184 | |
| 5 192.7289 | |
| 5 128.9806 | |
| 5 120.4409 | |
| 5 128.7005 | |
| 5 030.3583 | |
| 5 141.2914 | |
| 5 141.6186 | |
| 5 084.2206 | |
| 5 098.9075 | |
| 4 955.4722 | |
| 4 922.5959 | |
| 4 953.4790 | |
| 4 959.9132 | |
| 4 958.8853 | |
| 4 958.2660 | |
| 4 962.1847 | |
| 4 882.8704 | |
| 4 889.8336 | |
| 4 930.1918 | |
| 4 960.8841 | |
| 4 977.4687 | |
| 5 002.7922 | |
| 5 069.6482 | |
| 5 019.3623 | |
| 5 083.8246 | |
| 5 122.2218 | |
| 5 176.6601 | |
| 5 130.8356 | |
| 5 169.8592 | |
| 5 144.3419 | |
| 5 194.8444 | |
| 5 189.6132 | |
| 5 158.2641 | |
| 5 163.8548 | |
| 5 238.5722 | |
| 5 170.6176 | |
| 5 181.6664 | |
| 5 265.5868 | |
| 5 158.5870 | |
| 5 173.8529 | |
| 5 159.9763 | |
| 5 210.5878 | |
| 5 234.3371 | |
| 5 209.7257 | |
| 5 230.5971 | |
| 5 205.6805 | |
| 5 245.5839 | |
| 5 294.0881 | |
| 5 269.6684 | |
| 5 307.6282 | |
| 5 201.6248 | |
| 5 149.4471 | |
| 5 067.4190 | |
| 5 186.0298 | |
| 5 319.5221 | |
| 5 297.4390 | |
| 5 356.4327 | |
| 5 416.0470 | |
| 5 408.8715 | |
| 5 436.9072 | |
| 5 460.8082 | |
| 5 429.5286 | |
| 5 381.6856 | |
| 5 498.6073 | |
| 5 483.6341 | |
| 5 571.8526 | |
| 5 691.7203 | |
| 5 624.3687 | |
| 5 536.9056 | |
| 5 492.9424 | |
| 5 385.9774 | |
| 5 427.7282 | |
| 5 362.8367 | |
| 5 287.2493 | |
| 5 215.9202 | |
| 5 258.0109 | |
| 5 331.0351 | |
| 5 320.3106 | |
| 5 396.6132 | |
| 5 459.7782 | |
| 5 415.7857 | |
| 5 437.9948 | |
| 5 329.9418 | |
| 5 319.1848 | |
| 5 494.5476 | |
| 5 644.5739 | |
| 5 641.9425 | |
| 5 549.5522 | |
| 5 491.4925 | |
| 5 485.9724 | |
| 5 438.2161 | |
| 5 376.0731 | |
| 5 510.0129 | |
| 5 504.6731 | |
| 5 499.8460 | |
| 5 470.5367 | |
| 5 426.3725 | |
| 5 315.6209 | |
| 5 411.1000 | |
| 5 354.1658 | |
| 5 298.5544 | |
| 5 107.7697 | |
| 5 076.0716 | |
| 5 092.9966 | |
| 5 148.6635 | |
| 5 269.4314 | |
| 5 270.0641 | |
| 5 324.1495 | |
| 5 288.0736 | |
| 5 390.5185 | |
| 5 364.2770 | |
| 5 274.7493 | |
| 5 274.2333 | |
| 5 225.2043 | |
| 5 412.8222 | |
| 5 513.9577 | |
| 5 405.6362 | |
| 5 428.0536 | |
| 5 367.5534 | |
| 5 312.0449 | |
| 5 365.9077 | |
| 5 306.9624 | |
| 5 329.8113 | |
| 5 384.7243 | |
| 5 422.5589 | |
| 5 294.3245 | |
| 338.5628 | |
| 335.7283 | |
| 325.1586 | |
| 321.2282 | |
| 314.1348 | |
| 309.7537 | |
| 319.2099 | |
| 318.7945 | |
| 321.6248 | |
| 310.6597 | |
| 303.2331 | |
| 299.3195 | |
| 301.6947 | |
| 297.8564 | |
| 306.6742 | |
| 316.2356 | |
| 322.9263 | |
| 322.4167 | |
| 322.6684 | |
| 322.2466 | |
| 320.4738 | |
| 298.9883 | |
| 288.0127 | |
| 293.4750 | |
| 298.8155 | |
| 301.6704 | |
| 284.5003 | |
| 286.9551 | |
| 283.7075 | |
| 286.7951 | |
| 279.6723 | |
| 280.0352 | |
| 288.9246 | |
| 295.6686 | |
| 4 796.7021 | |
| 4 871.0406 | |
| 4 936.4615 | |
| 4 986.6176 | |
| 4 822.5270 | |
| 4 961.2323 | |
| 5 024.9582 | |
| 4 839.7892 | |
| 4 776.4925 | |
| 4 857.1744 | |
| 4 750.8667 | |
| 4 869.8196 | |
| 4 584.5606 | |
| 4 329.6236 | |
| 4 183.3211 | |
| 4 188.3986 | |
| 4 186.9139 | |
| 4 412.2753 | |
| 4 475.7511 | |
| 4 450.2831 | |
| 4 433.8518 | |
| 4 466.7339 | |
| 4 420.2410 | |
| 4 381.1319 | |
| 4 359.4912 | |
| 4 383.7786 | |
| 4 267.5100 | |
| 4 273.1385 | |
| 4 277.8471 | |
| 4 342.6870 | |
| 4 433.8765 | |
| 4 427.3057 | |
| 4 397.7753 | |
| 4 380.7199 | |
| 4 271.0786 | |
| 4 297.9950 | |
| 4 381.1190 | |
| 4 371.3966 | |
| 4 414.3931 | |
| 4 408.6753 | |
| 4 648.5406 | |
| 4 627.4607 | |
| 4 559.7501 | |
| 4 396.3394 | |
| 4 272.9833 | |
| 4 140.6888 | |
| 4 108.4669 | |
| 4 169.4975 | |
| 4 196.5078 | |
| 4 150.2395 | |
| 4 018.6639 | |
| 3 978.2673 | |
| 3 838.1876 | |
| 3 876.7663 | |
| 4 016.3988 | |
| 4 081.9067 | |
| 4 029.4372 | |
| 3 924.9502 | |
| 3 981.0739 | |
| 3 939.9427 | |
| 3 972.4646 | |
| 3 994.7058 | |
| 4 062.1784 | |
| 4 035.1276 | |
| 4 098.0446 | |
| 4 184.1769 | |
| 4 128.6866 | |
| 4 140.7622 | |
| 4 167.4866 | |
| 4 160.2154 | |
| 4 206.1844 | |
| 4 256.8993 | |
| 4 235.2520 | |
| 4 098.6750 | |
| 4 012.4710 | |
| 4 012.2028 | |
| 4 145.0036 | |
| 4 160.4421 | |
| 4 192.2226 | |
| 4 267.9926 | |
| 4 238.1568 | |
| 4 189.0235 | |
| 4 312.8669 | |
| 4 246.9493 | |
| 4 196.0232 | |
| 4 317.8146 | |
| 4 518.4822 | |
| 4 393.1524 | |
| 4 491.1856 | |
| 4 393.0136 | |
| 4 379.3712 | |
| 4 256.5668 | |
| 4 207.4444 | |
| 4 201.9021 | |
| 4 159.7520 | |
| 4 092.1544 | |
| 4 064.9930 | |
| 3 938.7619 | |
| 3 944.5363 | |
| 4 023.0258 | |
| 3 981.8686 | |
| 3 917.7001 | |
| 4 027.1679 | |
| 4 064.9799 | |
| 4 098.7216 | |
| 4 168.1342 | |
| 4 298.3446 | |
| 4 166.0641 | |
| 4 053.0164 | |
| 4 218.4749 | |
| 4 316.4331 | |
| 4 223.6547 | |
| 4 303.8928 | |
| 4 596.1652 | |
| 4 575.1666 | |
| 4 641.4989 | |
| 4 529.6136 | |
| 4 343.7080 | |
| 4 215.7869 | |
| 4 273.0036 | |
| 4 259.4077 | |
| 4 096.4290 | |
| 3 965.3227 | |
| 3 971.9716 | |
| 4 528.8886 | |
| 4 364.0175 | |
| 4 363.0189 | |
| 4 358.2509 | |
| 4 243.6783 | |
| 4 223.5229 | |
| 4 249.3901 | |
| 4 294.9377 | |
| 4 370.8822 | |
| 4 316.0812 | |
| 4 109.7485 | |
| 4 811.2101 | |
| 4 948.4442 |