ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /CRC ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 255.9277 โกลองคอสตาริกา
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 158.4005 โกลองคอสตาริกา
Date | XCD/CRC |
---|---|
189.7755 | |
189.3304 | |
185.6333 | |
185.3679 | |
185.2361 | |
187.7774 | |
186.0453 | |
185.9258 | |
188.7552 | |
189.2602 | |
190.2877 | |
190.1546 | |
190.2447 | |
191.1777 | |
191.4732 | |
189.0043 | |
190.3519 | |
192.1263 | |
192.1838 | |
192.7908 | |
193.1076 | |
193.9290 | |
195.1454 | |
195.9223 | |
196.3228 | |
196.5830 | |
196.6101 | |
197.0829 | |
196.3085 | |
196.3725 | |
196.4821 | |
197.8947 | |
197.8346 | |
198.6717 | |
196.1247 | |
198.2273 | |
198.8668 | |
199.4504 | |
197.1570 | |
198.1234 | |
199.8830 | |
200.0387 | |
198.0731 | |
199.8673 | |
201.4592 | |
200.4933 | |
200.3548 | |
199.9692 | |
199.2275 | |
198.7225 | |
199.1087 | |
197.8180 | |
197.9854 | |
201.0565 | |
199.2030 | |
196.3200 | |
198.2868 | |
202.9493 | |
205.5885 | |
207.3600 | |
206.6020 | |
213.0642 | |
209.7511 | |
205.0869 | |
208.5706 | |
211.2653 | |
218.1791 | |
218.9571 | |
215.2964 | |
216.0524 | |
215.8150 | |
223.0230 | |
223.4298 | |
224.8092 | |
225.5946 | |
228.4986 | |
228.7346 | |
228.8435 | |
227.9907 | |
234.6602 | |
231.4773 | |
233.7421 | |
232.7121 | |
238.6850 | |
243.7455 | |
234.5127 | |
241.1966 | |
246.8180 | |
247.0071 | |
247.3582 | |
248.4381 | |
252.7055 | |
254.7022 | |
254.2078 | |
255.6662 | |
253.8645 | |
253.5561 | |
252.6698 | |
249.8576 | |
248.3953 | |
248.5137 | |
246.1386 | |
244.9503 | |
243.3303 | |
238.4935 | |
239.4489 | |
238.2764 | |
237.3460 | |
236.4501 | |
237.3831 | |
238.2606 | |
237.3916 | |
234.9196 | |
234.8213 | |
237.5746 | |
237.6268 | |
238.0011 | |
236.1300 | |
236.2683 | |
232.8577 | |
232.3993 | |
236.8787 | |
237.9266 | |
236.8120 | |
235.9119 | |
232.8097 | |
232.4114 | |
231.7245 | |
231.6090 | |
231.4691 | |
230.9632 | |
231.2200 | |
230.9833 | |
230.0984 | |
229.6458 | |
229.8863 | |
229.3491 | |
229.4789 | |
229.4571 | |
229.0503 | |
229.6805 | |
229.3619 | |
229.4201 | |
229.1207 | |
228.8597 | |
229.2253 | |
228.2241 | |
228.6326 | |
227.2013 | |
228.2530 | |
228.0162 | |
227.4054 | |
227.2149 | |
226.7683 | |
226.9004 | |
226.7615 | |
226.1427 | |
225.8347 | |
226.6551 | |
226.5391 | |
226.5003 | |
225.8967 | |
226.8085 | |
226.9690 | |
226.4482 | |
225.1438 | |
227.3669 | |
225.7686 | |
225.4959 | |
224.1911 | |
223.9184 | |
222.6119 | |
223.4753 | |
223.2029 | |
226.5165 | |
226.6858 | |
224.9533 | |
223.4438 | |
223.2270 | |
222.6480 | |
222.8312 | |
222.9950 | |
220.9619 | |
220.3179 | |
220.7195 | |
220.0397 | |
219.8660 | |
220.1206 | |
218.1603 | |
216.3047 | |
215.2394 | |
215.1887 | |
215.7621 | |
215.5887 | |
214.6865 | |
212.7637 | |
214.1120 | |
213.2911 | |
210.6612 | |
210.7785 | |
210.5587 | |
210.0236 | |
209.9504 | |
209.6980 | |
208.0107 | |
210.0220 | |
212.9410 | |
214.4695 | |
207.7274 | |
208.4542 | |
210.7256 | |
210.7279 | |
211.7470 | |
209.3068 | |
212.2288 | |
209.4056 | |
209.2745 | |
208.3248 | |
212.0966 | |
210.6377 | |
211.1901 | |
209.8950 | |
209.8747 | |
210.3580 | |
206.8943 | |
211.8064 | |
214.6411 | |
216.4673 | |
216.0337 | |
215.0914 | |
215.0922 | |
215.3207 | |
215.5637 | |
216.0508 | |
214.9824 | |
213.4202 | |
214.0135 | |
210.6067 | |
209.8271 | |
210.2704 | |
212.0935 | |
211.4352 | |
212.3039 | |
212.6639 | |
214.5845 | |
215.4713 | |
216.0039 | |
216.3423 | |
216.5653 | |
218.9390 | |
216.7367 | |
219.0459 | |
216.8289 | |
220.0797 | |
219.3552 | |
221.8062 | |
219.6114 | |
221.9342 | |
224.2673 | |
221.6345 | |
223.4030 | |
221.6865 | |
224.9092 | |
224.0862 | |
225.0287 | |
225.2497 | |
226.4239 | |
225.4028 | |
223.6839 | |
221.5695 | |
223.8573 | |
223.6717 | |
223.7700 | |
221.6548 | |
220.8444 | |
220.6208 | |
221.5316 | |
223.5807 | |
223.5982 | |
229.2213 | |
227.6619 | |
220.8239 | |
219.4107 | |
219.8847 | |
217.1220 | |
214.2615 | |
214.5026 | |
214.6780 | |
215.7619 | |
212.2811 | |
210.4291 | |
209.8549 | |
209.9607 | |
209.9047 | |
209.6720 | |
209.7837 | |
209.7128 | |
209.8733 | |
209.7816 | |
209.2450 | |
209.8046 | |
209.8201 | |
210.4307 | |
209.2756 | |
209.1885 | |
209.5994 | |
209.5881 | |
209.5552 | |
209.2007 | |
209.4657 | |
209.5248 | |
209.7261 | |
209.6360 | |
209.6484 | |
210.8618 | |
210.8856 | |
210.8334 | |
210.9994 | |
212.1091 | |
211.5244 | |
210.3642 | |
209.7342 | |
209.6354 | |
209.8888 | |
209.1128 | |
209.0748 | |
209.6381 | |
210.3085 | |
209.3616 | |
209.8330 | |
210.8855 | |
210.4309 | |
210.4331 | |
210.9222 | |
210.2957 | |
211.1234 | |
212.3386 | |
211.5816 | |
213.2067 | |
213.4390 | |
214.6600 | |
214.3041 | |
213.1365 | |
213.1522 | |
214.4990 | |
213.3694 | |
210.8108 | |
212.7789 | |
211.0169 | |
209.8410 | |
210.3479 | |
210.3135 | |
211.5510 | |
210.3482 | |
210.3212 | |
214.6154 | |
212.6663 | |
210.5760 | |
207.5152 | |
208.1502 | |
205.7249 | |
206.4742 | |
207.5597 | |
206.8561 | |
204.9809 | |
205.3329 | |
207.1153 | |
206.9277 | |
207.1961 | |
207.4289 | |
206.3578 | |
205.1510 | |
206.1992 | |
206.7014 | |
203.9702 | |
206.1745 | |
203.3128 | |
204.5865 | |
202.3316 | |
205.4895 | |
208.5753 | |
205.2657 | |
206.2330 | |
204.9842 | |
204.7826 | |
205.5239 | |
205.4021 | |
206.1520 | |
204.4388 | |
204.8566 | |
205.2411 | |
205.2184 | |
205.1434 | |
203.6969 | |
204.9886 | |
205.2474 | |
204.5347 | |
203.9330 | |
203.9307 | |
203.8213 | |
202.0779 | |
202.1717 | |
202.3253 | |
201.9657 | |
200.2427 | |
200.0649 | |
198.8757 | |
198.7417 | |
197.8634 | |
198.1804 | |
198.1091 | |
197.8661 | |
197.2411 | |
197.5184 | |
197.7393 | |
197.4625 | |
197.3308 | |
197.7140 | |
197.9656 | |
197.5991 | |
198.0298 | |
197.5119 | |
198.3702 | |
198.2773 | |
198.7382 | |
197.4809 | |
197.2062 | |
197.9929 | |
198.8524 | |
197.4389 | |
195.8126 | |
196.4618 | |
196.7957 | |
196.4575 | |
196.3545 | |
197.4412 | |
197.4610 | |
197.5640 | |
197.7179 | |
197.5759 | |
197.5570 | |
198.1985 | |
197.4912 | |
197.3324 | |
198.0481 | |
198.5741 | |
197.8024 | |
197.3135 | |
197.5879 | |
197.6133 | |
197.9268 | |
198.7800 | |
198.2801 | |
198.2688 | |
198.2774 | |
198.4700 | |
197.9861 | |
198.4952 | |
198.4780 | |
197.9857 | |
197.2874 | |
197.1942 | |
197.1994 | |
196.8135 | |
196.7001 | |
196.6209 | |
197.6036 | |
196.8883 | |
197.5044 | |
197.3128 | |
198.0886 | |
198.0406 | |
198.6448 | |
198.7062 | |
199.4286 | |
199.5964 | |
199.2666 | |
198.7308 | |
198.7363 | |
199.9540 | |
200.8735 | |
199.8944 | |
197.7145 | |
197.7311 | |
197.8003 | |
198.7103 | |
198.8620 | |
199.2761 | |
199.9499 | |
200.5665 | |
199.8872 | |
199.7553 | |
199.6329 | |
199.6232 | |
199.7955 | |
199.8876 | |
199.6881 | |
200.1848 | |
200.6217 | |
200.6772 | |
199.9014 | |
201.0873 | |
200.2433 | |
200.0176 | |
200.3140 | |
199.6875 | |
199.8493 | |
201.5220 | |
203.5063 | |
205.8063 | |
205.1982 | |
204.6693 | |
204.5740 | |
204.3204 | |
205.1242 | |
204.3515 | |
202.9860 | |
203.2636 | |
203.4738 | |
202.5789 | |
201.2655 | |
199.3620 | |
203.6562 | |
206.6901 | |
187.9643 | |
187.7917 | |
189.7240 | |
189.3650 | |
189.6365 | |
185.8978 | |
185.0265 | |
184.8493 | |
185.4854 | |
185.6656 | |
184.0112 | |
184.0027 | |
184.3245 | |
184.6273 | |
184.6539 | |
184.7984 | |
186.5230 | |
186.6443 | |
186.0886 | |
184.7902 | |
187.3103 | |
185.9142 | |
185.8905 | |
184.9191 | |
185.8274 | |
186.5166 | |
187.6494 | |
185.8463 | |
186.5018 | |
186.2107 | |
185.7194 | |
185.9118 | |
185.7457 | |
184.9499 | |
185.4666 | |
185.1588 | |
185.6177 | |
185.3098 | |
185.5734 | |
184.9812 | |
185.2495 | |
185.1068 | |
185.0215 | |
185.1688 | |
184.8325 | |
184.9462 | |
184.8567 | |
185.5304 | |
184.8962 | |
185.8120 | |
185.0017 | |
184.8958 | |
184.8666 | |
185.9966 | |
185.0948 | |
184.8020 | |
185.6492 | |
185.2487 | |
184.8325 | |
184.2347 | |
185.2893 | |
189.0772 | |
185.3341 | |
184.7568 | |
184.6985 | |
184.9343 | |
184.5399 | |
184.8283 | |
184.9304 | |
185.1781 | |
184.7629 | |
185.0024 | |
185.1526 | |
184.6821 | |
185.2081 | |
184.6451 | |
185.0196 | |
185.3742 | |
184.7769 | |
185.3021 | |
184.6832 | |
184.7949 | |
184.3880 | |
185.2303 | |
185.2321 | |
184.6867 | |
184.1078 | |
183.7601 | |
185.0791 | |
184.4147 | |
186.2968 | |
185.6131 | |
186.8179 | |
185.9628 | |
186.5172 | |
188.0528 | |
186.6332 | |
185.6299 | |
186.6757 | |
187.0568 | |
187.4292 | |
186.7455 | |
187.6001 | |
188.8995 | |
189.7065 | |
188.6596 | |
188.3680 | |
188.6187 | |
188.0012 | |
186.8980 | |
187.7915 | |
186.7361 | |
189.2775 | |
187.1160 | |
186.2611 | |
184.2865 | |
185.4443 | |
185.2305 | |
184.7461 | |
184.7861 | |
187.3571 | |
189.2468 | |
188.1145 | |
189.3491 | |
189.5404 | |
191.4722 | |
188.8633 | |
189.2920 | |
186.3198 | |
189.6979 | |
188.0099 | |
187.2435 | |
186.7340 | |
186.8760 | |
187.3298 | |
186.5390 | |
186.3555 | |
186.5750 | |
187.2593 | |
186.3275 | |
186.4946 | |
186.3277 | |
187.1227 | |
186.4533 | |
183.8366 | |
183.8430 | |
184.6053 | |
184.2674 | |
184.7567 | |
184.8046 | |
184.4302 | |
185.2093 | |
183.8311 | |
185.0272 | |
184.6693 | |
184.9847 | |
184.4946 | |
184.4677 | |
184.3780 | |
185.5279 | |
185.3213 | |
186.0171 | |
185.5901 | |
185.9168 | |
188.0347 | |
187.2742 | |
187.1010 | |
184.3984 | |
186.1963 | |
186.9215 | |
187.4986 | |
188.0338 | |
188.4015 | |
191.8259 | |
189.6389 | |
188.2789 | |
188.3446 | |
189.7568 | |
189.1353 | |
188.3449 | |
186.4792 | |
187.2381 | |
188.2342 | |
188.1174 | |
187.9968 | |
188.2571 | |
191.3570 | |
191.2765 | |
191.5271 | |
189.2669 | |
196.8504 | |
197.8328 | |
193.5434 | |
198.9887 | |
197.3020 | |
203.2567 | |
206.7125 | |
205.2505 | |
190.1072 | |
192.4664 | |
190.5525 | |
195.9402 | |
205.9897 | |
207.1648 | |
212.7957 | |
213.0191 | |
203.6757 | |
205.7972 | |
212.6073 | |
207.9922 | |
211.6514 | |
212.0299 | |
214.3491 | |
209.8167 | |
209.7002 | |
212.4481 | |
215.2901 | |
214.3844 | |
219.2456 | |
211.5578 | |
216.3470 | |
216.1165 | |
208.1901 | |
211.5148 | |
212.7855 | |
217.0824 | |
214.5274 | |
214.8670 | |
218.2911 | |
214.7643 | |
219.1328 | |
217.9902 | |
220.4169 | |
215.3235 | |
218.6179 | |
217.7752 | |
220.0756 | |
217.4911 | |
219.4592 | |
219.0412 | |
218.2335 | |
217.7511 | |
217.7449 | |
214.5137 | |
214.1811 | |
215.7906 | |
215.7806 | |
215.5071 | |
217.8354 | |
214.8838 | |
213.1535 | |
211.7263 | |
215.5875 | |
210.6344 | |
212.0520 | |
211.8757 | |
210.0128 | |
213.0709 | |
209.7267 | |
214.6836 | |
214.8799 | |
211.3567 | |
211.2897 | |
214.6881 | |
212.2864 | |
213.5071 | |
210.4830 | |
209.6746 | |
210.8150 | |
207.8126 | |
208.9403 | |
207.9062 | |
200.6805 | |
196.3858 | |
207.1183 | |
208.9187 | |
208.4825 | |
208.0347 | |
212.5477 | |
209.1395 | |
209.9204 | |
210.1350 | |
209.0427 | |
209.6634 | |
204.9949 | |
210.2446 | |
208.9580 | |
208.9899 | |
209.1966 | |
209.3171 | |
207.5817 | |
208.4735 | |
205.9973 | |
207.2699 | |
196.7010 | |
193.0823 | |
193.9748 | |
194.1936 | |
194.9242 | |
194.8755 | |
194.8461 | |
195.9813 | |
190.6923 | |
185.9050 | |
184.7826 | |
184.8238 | |
184.6090 | |
185.1620 | |
185.4165 | |
184.8065 | |
185.0905 | |
185.8892 | |
184.0285 | |
184.5343 | |
184.9217 | |
184.7468 | |
186.0230 | |
185.8018 | |
186.3371 | |
186.2939 | |
185.4795 | |
186.8093 | |
186.1261 | |
185.7502 | |
186.9365 | |
185.9022 | |
185.7391 | |
186.3539 | |
192.7667 | |
193.3228 | |
193.1244 | |
193.4302 | |
193.0537 | |
193.8076 | |
193.8042 | |
193.9639 | |
193.5939 | |
194.0159 | |
192.9101 | |
193.6686 | |
193.4814 | |
194.3075 | |
193.5967 | |
192.9855 | |
193.5363 | |
193.1826 | |
193.7453 | |
193.9568 | |
193.9951 | |
193.4694 | |
193.6542 | |
192.9719 | |
193.6603 | |
193.8436 | |
193.9775 | |
193.6489 | |
193.7521 | |
193.6407 | |
194.1095 | |
194.4044 | |
193.2951 | |
192.8954 | |
193.6278 | |
193.6633 | |
194.1341 | |
194.5727 | |
193.9677 | |
194.3829 | |
193.9660 | |
193.9667 | |
193.5670 | |
193.5586 | |
192.4663 | |
193.4143 | |
194.0834 | |
193.1324 | |
192.5614 | |
193.6840 | |
191.8950 | |
192.2283 | |
193.0565 | |
193.1246 | |
193.0118 | |
193.1070 | |
192.4181 | |
195.4140 | |
194.0835 | |
193.7830 | |
193.8012 | |
193.5777 | |
194.2945 | |
193.8736 | |
193.6542 | |
193.2435 | |
192.4862 | |
192.7801 | |
191.7739 | |
192.4210 | |
191.7381 | |
192.1801 | |
191.6518 | |
190.6558 | |
191.4805 | |
191.2841 | |
189.4501 | |
190.3205 | |
190.1764 | |
189.6650 | |
189.7551 | |
189.5719 | |
189.2123 | |
189.1171 | |
188.9472 | |
188.7250 | |
187.7575 | |
187.5297 | |
187.2733 | |
187.7822 | |
187.3984 | |
186.5709 | |
187.0356 | |
186.8022 | |
186.2707 | |
185.3956 | |
185.2542 | |
184.7411 | |
184.9128 | |
184.4559 | |
184.2917 | |
184.6006 | |
183.6879 | |
183.2072 | |
183.8223 | |
183.0986 | |
182.9375 | |
182.6394 | |
182.3312 | |
181.4464 | |
181.8937 | |
181.5752 | |
180.8033 | |
180.9760 | |
180.7143 | |
179.8562 | |
180.2059 | |
179.2812 | |
179.7588 | |
178.5881 | |
178.5707 | |
178.1532 | |
178.6826 | |
178.4140 | |
178.1659 | |
177.8375 | |
177.6914 | |
176.4967 | |
177.1091 | |
176.8041 | |
176.5211 | |
176.3912 | |
175.9363 | |
175.7971 | |
174.5228 | |
175.1251 | |
174.8834 | |
174.6616 | |
174.2920 | |
174.1078 | |
173.7336 | |
172.7051 | |
172.3493 | |
172.9650 | |
172.7595 | |
172.3828 | |
172.2272 | |
171.9674 | |
171.6006 | |
170.5750 | |
170.6905 | |
169.9015 | |
169.9617 | |
170.0637 | |
168.8929 | |
168.9620 | |
168.5367 | |
168.3603 | |
167.5656 | |
168.0116 | |
167.5091 | |
167.1454 | |
166.7928 | |
166.4540 | |
165.9053 | |
165.4615 | |
165.4466 | |
165.0317 | |
164.6171 | |
165.8588 | |
163.9543 | |
163.5901 | |
163.6300 | |
163.4558 | |
162.3420 | |
162.3697 | |
163.8936 | |
162.4575 | |
161.1581 | |
161.1439 | |
161.1539 | |
161.1550 | |
160.4005 | |
160.4068 | |
160.3453 | |
160.4227 | |
159.5008 | |
159.5951 | |
159.4659 | |
159.5512 | |
158.4006 |