ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /EEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 6.0335 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 3.6741 ครูนเอสโตเนีย
| Date | XCD/EEK |
|---|---|
| 5.0712 | |
| 5.0859 | |
| 5.0606 | |
| 5.0696 | |
| 5.0669 | |
| 4.9952 | |
| 5.0219 | |
| 4.9754 | |
| 4.9758 | |
| 4.9674 | |
| 4.9152 | |
| 4.9522 | |
| 4.9390 | |
| 4.9132 | |
| 4.9198 | |
| 5.0168 | |
| 5.0535 | |
| 4.9873 | |
| 5.0348 | |
| 4.9841 | |
| 4.9508 | |
| 4.9091 | |
| 4.8855 | |
| 4.8639 | |
| 4.9070 | |
| 4.8754 | |
| 4.9737 | |
| 4.9626 | |
| 4.9426 | |
| 4.9180 | |
| 4.9210 | |
| 4.9253 | |
| 4.9736 | |
| 4.9879 | |
| 5.0255 | |
| 4.9956 | |
| 5.0091 | |
| 5.0264 | |
| 4.9695 | |
| 4.9723 | |
| 5.0056 | |
| 4.9441 | |
| 4.9351 | |
| 4.9050 | |
| 4.9217 | |
| 4.9190 | |
| 4.9422 | |
| 4.9845 | |
| 4.9616 | |
| 4.9841 | |
| 4.9971 | |
| 4.9930 | |
| 4.9509 | |
| 4.9635 | |
| 4.9329 | |
| 4.9119 | |
| 4.9913 | |
| 5.0111 | |
| 5.0669 | |
| 5.0548 | |
| 5.0836 | |
| 5.1548 | |
| 5.2234 | |
| 5.1223 | |
| 5.0800 | |
| 5.0327 | |
| 5.1069 | |
| 5.3041 | |
| 5.3521 | |
| 5.3590 | |
| 5.3029 | |
| 5.3407 | |
| 5.5218 | |
| 5.5344 | |
| 5.5214 | |
| 5.6207 | |
| 5.6058 | |
| 5.5471 | |
| 5.5555 | |
| 5.6404 | |
| 5.5764 | |
| 5.5642 | |
| 5.5644 | |
| 5.5052 | |
| 5.4853 | |
| 5.5133 | |
| 5.5376 | |
| 5.4645 | |
| 5.4291 | |
| 5.3238 | |
| 5.3523 | |
| 5.3533 | |
| 5.3073 | |
| 5.2755 | |
| 5.1984 | |
| 5.2107 | |
| 5.2021 | |
| 5.2463 | |
| 5.2306 | |
| 5.1852 | |
| 5.2228 | |
| 5.2945 | |
| 5.2869 | |
| 5.3513 | |
| 5.3166 | |
| 5.3121 | |
| 5.3452 | |
| 5.3923 | |
| 5.3948 | |
| 5.3909 | |
| 5.3789 | |
| 5.3084 | |
| 5.3305 | |
| 5.3308 | |
| 5.3649 | |
| 5.3754 | |
| 5.4031 | |
| 5.4339 | |
| 5.4488 | |
| 5.3299 | |
| 5.3927 | |
| 5.3419 | |
| 5.3242 | |
| 5.2970 | |
| 5.3335 | |
| 5.3364 | |
| 5.3725 | |
| 5.3744 | |
| 5.3902 | |
| 5.3440 | |
| 5.3226 | |
| 5.2892 | |
| 5.2871 | |
| 5.2454 | |
| 5.2547 | |
| 5.2997 | |
| 5.3783 | |
| 5.3417 | |
| 5.2824 | |
| 5.2901 | |
| 5.4105 | |
| 5.4006 | |
| 5.4542 | |
| 5.4261 | |
| 5.4853 | |
| 5.4730 | |
| 5.5240 | |
| 5.4660 | |
| 5.4151 | |
| 5.3864 | |
| 5.3653 | |
| 5.3484 | |
| 5.3130 | |
| 5.3082 | |
| 5.2615 | |
| 5.2645 | |
| 5.2335 | |
| 5.1512 | |
| 5.2610 | |
| 5.3052 | |
| 5.3071 | |
| 5.3001 | |
| 5.3789 | |
| 5.4054 | |
| 5.4077 | |
| 5.3556 | |
| 5.3248 | |
| 5.2646 | |
| 5.2773 | |
| 5.2357 | |
| 5.2993 | |
| 5.3990 | |
| 5.4179 | |
| 5.4566 | |
| 5.4195 | |
| 5.3949 | |
| 5.3961 | |
| 5.3362 | |
| 5.3250 | |
| 5.3462 | |
| 5.3944 | |
| 5.4219 | |
| 5.4410 | |
| 5.4557 | |
| 5.4919 | |
| 5.5158 | |
| 5.5972 | |
| 5.6500 | |
| 5.6103 | |
| 5.7801 | |
| 5.8558 | |
| 5.8575 | |
| 5.8812 | |
| 5.9612 | |
| 5.8891 | |
| 6.0182 | |
| 5.7726 | |
| 5.7152 | |
| 5.8187 | |
| 5.7830 | |
| 5.8261 | |
| 5.6966 | |
| 5.6770 | |
| 5.6411 | |
| 5.6629 | |
| 5.7052 | |
| 5.7634 | |
| 5.5493 | |
| 5.4724 | |
| 5.5032 | |
| 5.5589 | |
| 5.4159 | |
| 5.3738 | |
| 5.4190 | |
| 5.5456 | |
| 5.4803 | |
| 5.5087 | |
| 5.4043 | |
| 5.2551 | |
| 5.2904 | |
| 5.3284 | |
| 5.1626 | |
| 5.1197 | |
| 5.1207 | |
| 5.0599 | |
| 5.1552 | |
| 5.1133 | |
| 5.0745 | |
| 5.1095 | |
| 5.1226 | |
| 5.1104 | |
| 5.1338 | |
| 5.1302 | |
| 5.1305 | |
| 5.1267 | |
| 5.1498 | |
| 5.0936 | |
| 4.9964 | |
| 4.9916 | |
| 4.9873 | |
| 4.9853 | |
| 5.0114 | |
| 4.9829 | |
| 4.9498 | |
| 4.9367 | |
| 4.9021 | |
| 4.8765 | |
| 4.9083 | |
| 4.9297 | |
| 4.9157 | |
| 4.9328 | |
| 4.8761 | |
| 4.9048 | |
| 4.9093 | |
| 4.8804 | |
| 4.8792 | |
| 4.8531 | |
| 4.8604 | |
| 4.7760 | |
| 4.7489 | |
| 4.7331 | |
| 4.7402 | |
| 4.7620 | |
| 4.7686 | |
| 4.8011 | |
| 4.7927 | |
| 4.8076 | |
| 4.8605 | |
| 4.8990 | |
| 4.9193 | |
| 4.8525 | |
| 4.8856 | |
| 4.8051 | |
| 4.7595 | |
| 4.7723 | |
| 4.8046 | |
| 4.7972 | |
| 4.7682 | |
| 4.7931 | |
| 4.7611 | |
| 4.7254 | |
| 4.7367 | |
| 4.7312 | |
| 4.7658 | |
| 4.7806 | |
| 4.8497 | |
| 4.8893 | |
| 4.8811 | |
| 4.8958 | |
| 4.9730 | |
| 4.9030 | |
| 4.9197 | |
| 4.9009 | |
| 4.9113 | |
| 4.9575 | |
| 4.9219 | |
| 4.8785 | |
| 4.8988 | |
| 4.8507 | |
| 4.9093 | |
| 4.8759 | |
| 4.9332 | |
| 4.9227 | |
| 4.9195 | |
| 5.0532 | |
| 5.1028 | |
| 5.1173 | |
| 5.1479 | |
| 5.1340 | |
| 5.1056 | |
| 5.1219 | |
| 5.2040 | |
| 5.3103 | |
| 5.3051 | |
| 5.3561 | |
| 5.3104 | |
| 5.3480 | |
| 5.3288 | |
| 5.3022 | |
| 5.3609 | |
| 5.2497 | |
| 5.3782 | |
| 5.1859 | |
| 5.0790 | |
| 5.1952 | |
| 5.3360 | |
| 5.3416 | |
| 5.3068 | |
| 5.2338 | |
| 5.2543 | |
| 5.2176 | |
| 5.2001 | |
| 5.1718 | |
| 5.1687 | |
| 5.2201 | |
| 5.1991 | |
| 5.2329 | |
| 5.2266 | |
| 5.2581 | |
| 5.2287 | |
| 5.2470 | |
| 5.2027 | |
| 5.2161 | |
| 5.1913 | |
| 5.2510 | |
| 5.2761 | |
| 5.3115 | |
| 5.2660 | |
| 5.2616 | |
| 5.2408 | |
| 5.2806 | |
| 5.2148 | |
| 5.2240 | |
| 5.1625 | |
| 5.1499 | |
| 5.1963 | |
| 5.1676 | |
| 5.1413 | |
| 5.1620 | |
| 5.1290 | |
| 5.0789 | |
| 5.1587 | |
| 5.1151 | |
| 5.1478 | |
| 5.1725 | |
| 5.1840 | |
| 5.1541 | |
| 5.1691 | |
| 5.1761 | |
| 5.1422 | |
| 5.1215 | |
| 5.1436 | |
| 5.1673 | |
| 5.1169 | |
| 5.1072 | |
| 5.1421 | |
| 5.1067 | |
| 5.0940 | |
| 5.1181 | |
| 5.1332 | |
| 5.0629 | |
| 5.0653 | |
| 5.0926 | |
| 5.0458 | |
| 5.0435 | |
| 5.0377 | |
| 5.0781 | |
| 5.1009 | |
| 5.0983 | |
| 5.0988 | |
| 5.1087 | |
| 5.0535 | |
| 5.1580 | |
| 5.0752 | |
| 5.0886 | |
| 5.0501 | |
| 4.9988 | |
| 5.0369 | |
| 5.0006 | |
| 4.9262 | |
| 4.9614 | |
| 4.9938 | |
| 4.9845 | |
| 4.9546 | |
| 5.0379 | |
| 5.0787 | |
| 5.0084 | |
| 4.9456 | |
| 4.9514 | |
| 4.9440 | |
| 4.9245 | |
| 4.9735 | |
| 4.9482 | |
| 4.9782 | |
| 4.9182 | |
| 4.9486 | |
| 4.9797 | |
| 4.9109 | |
| 4.8526 | |
| 4.8523 | |
| 4.7920 | |
| 4.7419 | |
| 4.6755 | |
| 4.6987 | |
| 4.7095 | |
| 4.6478 | |
| 4.6929 | |
| 4.6923 | |
| 4.7011 | |
| 4.6688 | |
| 4.7067 | |
| 4.6817 | |
| 4.6763 | |
| 4.7237 | |
| 4.7195 | |
| 4.8367 | |
| 4.8199 | |
| 4.8766 | |
| 4.9127 | |
| 4.9166 | |
| 4.8785 | |
| 4.8638 | |
| 4.9329 | |
| 4.9628 | |
| 4.9254 | |
| 4.9083 | |
| 4.9310 | |
| 4.9349 | |
| 4.8829 | |
| 4.8410 | |
| 4.8418 | |
| 4.8681 | |
| 4.8390 | |
| 4.9021 | |
| 4.9170 | |
| 4.9063 | |
| 4.8975 | |
| 4.9749 | |
| 5.0460 | |
| 5.0806 | |
| 5.0904 | |
| 5.1767 | |
| 5.1946 | |
| 5.1705 | |
| 5.1433 | |
| 5.2019 | |
| 5.1515 | |
| 5.2800 | |
| 5.3062 | |
| 5.3133 | |
| 5.3346 | |
| 5.4490 | |
| 5.4706 | |
| 5.4348 | |
| 5.3378 | |
| 5.4010 | |
| 5.4445 | |
| 5.4798 | |
| 5.4767 | |
| 5.4620 | |
| 5.4632 | |
| 5.3763 | |
| 5.4063 | |
| 5.4417 | |
| 5.4536 | |
| 5.5077 | |
| 5.5084 | |
| 5.5460 | |
| 5.5439 | |
| 5.5063 | |
| 5.4882 | |
| 5.4595 | |
| 5.4661 | |
| 5.3638 | |
| 5.2179 | |
| 5.2830 | |
| 5.3295 | |
| 5.2864 | |
| 5.1788 | |
| 5.1626 | |
| 5.1579 | |
| 5.1973 | |
| 5.1590 | |
| 5.1924 | |
| 5.1791 | |
| 5.1352 | |
| 5.1944 | |
| 5.2282 | |
| 5.1904 | |
| 5.2867 | |
| 5.2373 | |
| 5.2386 | |
| 5.2016 | |
| 5.1252 | |
| 5.1282 | |
| 5.1442 | |
| 5.1944 | |
| 5.1564 | |
| 5.1048 | |
| 5.0696 | |
| 5.0735 | |
| 5.1433 | |
| 5.1289 | |
| 5.0898 | |
| 5.0876 | |
| 5.1906 | |
| 5.1381 | |
| 5.2150 | |
| 5.2782 | |
| 5.2817 | |
| 5.2131 | |
| 5.1505 | |
| 5.1804 | |
| 5.3216 | |
| 5.3632 | |
| 5.3064 | |
| 5.3226 | |
| 5.3266 | |
| 5.2895 | |
| 5.3427 | |
| 5.2833 | |
| 5.3358 | |
| 5.4708 | |
| 5.4332 | |
| 5.3886 | |
| 5.3908 | |
| 5.2613 | |
| 5.2492 | |
| 5.1087 | |
| 5.1010 | |
| 5.1720 | |
| 5.1641 | |
| 5.1526 | |
| 5.1147 | |
| 5.1908 | |
| 5.1723 | |
| 5.0414 | |
| 5.2218 | |
| 5.2705 | |
| 5.2805 | |
| 5.2489 | |
| 5.3499 | |
| 5.2288 | |
| 5.2258 | |
| 5.1729 | |
| 5.1059 | |
| 5.1386 | |
| 5.1732 | |
| 5.2868 | |
| 5.2682 | |
| 5.0898 | |
| 5.1819 | |
| 5.1847 | |
| 5.3276 | |
| 5.3762 | |
| 5.4724 | |
| 5.2887 | |
| 5.3349 | |
| 5.3192 | |
| 5.4994 | |
| 5.3396 | |
| 5.1761 | |
| 5.1001 | |
| 5.0931 | |
| 5.1158 | |
| 5.1201 | |
| 5.1599 | |
| 4.9983 | |
| 4.8928 | |
| 4.8395 | |
| 4.7592 | |
| 4.7357 | |
| 4.6516 | |
| 4.7088 | |
| 4.6473 | |
| 4.6646 | |
| 4.6383 | |
| 4.6561 | |
| 4.6308 | |
| 4.4935 | |
| 4.4711 | |
| 4.5664 | |
| 4.6029 | |
| 4.4927 | |
| 4.4568 | |
| 4.4724 | |
| 4.4814 | |
| 4.4108 | |
| 4.3818 | |
| 4.3282 | |
| 4.3225 | |
| 4.3134 | |
| 4.3235 | |
| 4.3134 | |
| 4.3204 | |
| 4.3215 | |
| 4.3147 | |
| 4.3218 | |
| 4.3242 | |
| 4.3226 | |
| 4.3222 | |
| 4.3184 | |
| 4.3135 | |
| 4.3098 | |
| 4.3009 | |
| 4.3027 | |
| 4.3069 | |
| 4.3051 | |
| 4.3109 | |
| 4.3085 | |
| 4.3039 | |
| 4.2973 | |
| 4.3007 | |
| 4.3116 | |
| 4.3116 | |
| 4.3138 | |
| 4.3185 | |
| 4.3275 | |
| 4.3162 | |
| 4.3252 | |
| 4.3166 | |
| 4.3197 | |
| 4.3066 | |
| 4.3143 | |
| 4.3095 | |
| 4.3113 | |
| 4.3266 | |
| 4.3283 | |
| 4.3293 | |
| 4.3373 | |
| 4.3316 | |
| 4.3144 | |
| 4.3211 | |
| 4.3285 | |
| 4.3357 | |
| 4.3389 | |
| 4.3410 | |
| 4.3511 | |
| 4.3563 | |
| 4.3657 | |
| 4.3508 | |
| 4.3539 | |
| 4.3567 | |
| 4.3599 | |
| 4.3566 | |
| 4.3566 | |
| 4.3565 | |
| 4.3566 | |
| 4.3567 | |
| 4.3567 | |
| 4.3526 | |
| 4.3524 | |
| 4.3543 | |
| 4.3524 | |
| 4.3526 | |
| 4.3525 | |
| 4.3525 | |
| 4.3425 | |
| 4.3425 | |
| 4.3525 | |
| 4.3402 | |
| 4.3525 | |
| 4.3425 | |
| 4.3425 | |
| 4.3426 | |
| 4.3425 | |
| 4.3426 | |
| 4.3426 | |
| 4.3425 | |
| 4.3423 | |
| 4.3525 | |
| 4.3525 | |
| 4.3523 | |
| 4.3523 | |
| 4.3526 | |
| 4.3526 | |
| 4.3425 | |
| 4.3425 | |
| 4.3525 | |
| 4.3525 | |
| 4.3526 | |
| 4.3422 | |
| 4.3420 | |
| 4.3422 | |
| 4.3423 | |
| 4.3423 | |
| 4.4088 | |
| 4.4319 | |
| 4.3738 | |
| 4.4035 | |
| 4.4393 | |
| 4.2682 | |
| 4.2832 | |
| 4.1864 | |
| 4.1817 | |
| 4.1585 | |
| 4.1550 | |
| 4.1641 | |
| 4.2593 | |
| 4.3247 | |
| 4.4573 | |
| 4.5504 | |
| 4.5489 | |
| 4.5706 | |
| 4.5718 | |
| 4.5592 | |
| 4.3995 | |
| 4.4360 | |
| 4.5140 | |
| 4.4985 | |
| 4.6393 | |
| 4.6446 | |
| 4.7407 | |
| 4.6920 | |
| 4.7629 | |
| 4.8657 | |
| 4.7434 | |
| 4.7177 | |
| 4.7155 | |
| 4.4383 | |
| 4.3570 | |
| 4.3178 | |
| 4.3290 | |
| 4.2808 | |
| 4.4581 | |
| 4.4543 | |
| 4.3572 | |
| 4.4340 | |
| 4.3311 | |
| 4.3730 | |
| 4.4832 | |
| 4.4344 | |
| 4.2525 | |
| 4.2245 | |
| 4.1973 | |
| 4.0851 | |
| 4.1526 | |
| 4.2035 | |
| 4.1262 | |
| 4.0970 | |
| 4.0527 | |
| 3.9539 | |
| 3.9286 | |
| 3.9179 | |
| 3.9907 | |
| 3.9410 | |
| 3.9099 | |
| 3.9437 | |
| 3.9219 | |
| 4.0023 | |
| 3.9868 | |
| 3.9935 | |
| 4.0061 | |
| 4.0803 | |
| 4.0937 | |
| 4.1121 | |
| 4.1401 | |
| 4.1646 | |
| 4.0972 | |
| 4.1272 | |
| 4.1035 | |
| 4.1802 | |
| 4.2346 | |
| 4.1545 | |
| 4.2238 | |
| 4.2174 | |
| 4.2838 | |
| 4.2053 | |
| 4.1514 | |
| 4.3081 | |
| 4.2954 | |
| 4.4479 | |
| 4.4470 | |
| 4.5236 | |
| 4.3324 | |
| 4.4174 | |
| 4.3422 | |
| 4.5817 | |
| 4.7381 | |
| 4.6328 | |
| 4.6225 | |
| 4.6833 | |
| 4.5541 | |
| 4.6681 | |
| 4.5722 | |
| 4.4265 | |
| 4.4145 | |
| 4.3433 | |
| 4.1602 | |
| 4.2793 | |
| 4.3788 | |
| 4.6054 | |
| 4.6553 | |
| 4.5823 | |
| 4.6740 | |
| 4.5382 | |
| 4.6689 | |
| 4.7434 | |
| 4.3926 | |
| 4.3241 | |
| 4.3581 | |
| 4.1182 | |
| 4.0454 | |
| 4.1814 | |
| 4.1469 | |
| 4.0495 | |
| 4.0248 | |
| 4.0119 | |
| 3.9095 | |
| 3.8024 | |
| 3.7299 | |
| 3.7389 | |
| 3.7210 | |
| 3.7307 | |
| 3.6947 | |
| 3.7625 | |
| 3.8063 | |
| 3.7071 | |
| 3.7795 | |
| 3.7332 | |
| 3.7348 | |
| 3.8058 | |
| 3.7949 | |
| 3.7348 | |
| 3.6947 | |
| 3.6782 | |
| 3.7283 | |
| 3.7148 | |
| 3.7318 | |
| 3.7901 | |
| 3.8441 | |
| 3.9431 | |
| 3.9964 | |
| 4.0304 | |
| 3.9398 | |
| 3.9727 | |
| 4.0301 | |
| 3.9224 | |
| 3.9981 | |
| 3.9653 | |
| 4.0584 | |
| 4.0550 | |
| 3.9972 | |
| 3.9726 | |
| 3.9097 | |
| 3.9626 | |
| 4.0049 | |
| 4.0149 | |
| 4.0447 | |
| 4.1204 | |
| 4.1026 | |
| 4.1572 | |
| 4.1123 | |
| 4.1382 | |
| 4.2048 | |
| 4.2514 | |
| 4.2853 | |
| 4.2785 | |
| 4.3424 | |
| 4.2839 | |
| 4.1951 | |
| 4.2868 | |
| 4.2268 | |
| 4.2189 | |
| 4.2787 | |
| 4.2985 | |
| 4.3198 | |
| 4.3403 | |
| 4.3456 | |
| 4.3503 | |
| 4.3480 | |
| 4.3507 | |
| 4.3270 | |
| 4.2755 | |
| 4.3113 | |
| 4.2948 | |
| 4.3460 | |
| 4.3695 | |
| 4.4074 | |
| 4.3775 | |
| 4.4473 | |
| 4.4860 | |
| 4.4321 | |
| 4.4453 | |
| 4.5042 | |
| 4.5176 | |
| 4.5086 | |
| 4.5015 | |
| 4.5161 | |
| 4.4815 | |
| 4.4534 | |
| 4.4617 | |
| 4.3951 | |
| 4.4494 | |
| 4.5672 | |
| 4.5620 | |
| 4.5870 | |
| 4.6131 | |
| 4.6741 | |
| 4.6726 | |
| 4.6176 | |
| 4.6115 | |
| 4.5414 | |
| 4.6156 | |
| 4.5939 | |
| 4.5672 | |
| 4.5875 | |
| 4.5017 | |
| 4.5678 | |
| 4.5247 | |
| 4.5750 | |
| 4.6053 | |
| 4.6415 | |
| 4.5684 | |
| 4.5451 | |
| 4.6152 | |
| 4.6648 | |
| 4.6439 |