ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / แนกฟาเอริเทรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 6.2032 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 5.5294 แนกฟาเอริเทรีย
| Date | XCD/ERN |
|---|---|
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5555 | |
| 5.5556 | |
| 5.5556 | |
| 5.5555 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5521 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5503 | |
| 5.5504 | |
| 5.5504 | |
| 5.5504 | |
| 5.5504 | |
| 5.5506 | |
| 5.5506 | |
| 5.5506 | |
| 5.5505 | |
| 5.5512 | |
| 5.5512 | |
| 5.5512 | |
| 5.5512 | |
| 5.5521 | |
| 5.5521 | |
| 5.5521 | |
| 5.5521 | |
| 5.5521 | |
| 5.5520 | |
| 5.5520 | |
| 5.5520 | |
| 5.5520 | |
| 5.5510 | |
| 5.5510 | |
| 5.5510 | |
| 5.5511 | |
| 5.5511 | |
| 5.5511 | |
| 5.5510 | |
| 5.5511 | |
| 5.5510 | |
| 5.5510 | |
| 5.5510 | |
| 5.5511 | |
| 5.5510 | |
| 5.5507 | |
| 5.5508 | |
| 5.5508 | |
| 5.5508 | |
| 5.5508 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5508 | |
| 5.5508 | |
| 5.5508 | |
| 5.5502 | |
| 5.5503 | |
| 5.5503 | |
| 5.5502 | |
| 5.5502 | |
| 5.5504 | |
| 5.5504 | |
| 5.5504 | |
| 5.5503 | |
| 5.5502 | |
| 5.5503 | |
| 5.5504 | |
| 5.5503 | |
| 5.5503 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5515 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5514 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5503 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5503 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5500 | |
| 5.5502 | |
| 5.5502 | |
| 5.5502 | |
| 5.5501 | |
| 5.5501 | |
| 5.5502 | |
| 5.5504 | |
| 5.5606 | |
| 5.5491 | |
| 5.5492 | |
| 5.5492 | |
| 5.5491 | |
| 5.5491 | |
| 5.5492 | |
| 5.5490 | |
| 5.5490 | |
| 5.5491 | |
| 5.5490 | |
| 5.5492 | |
| 5.5490 | |
| 5.5491 | |
| 5.5491 | |
| 5.5495 | |
| 5.5495 | |
| 5.5494 | |
| 5.5493 | |
| 5.5494 | |
| 5.5496 | |
| 5.5494 | |
| 5.5495 | |
| 5.5496 | |
| 5.5494 | |
| 5.5494 | |
| 5.5523 | |
| 5.5494 | |
| 5.5493 | |
| 5.5496 | |
| 5.5494 | |
| 5.5496 | |
| 5.5494 | |
| 5.5495 | |
| 5.5494 | |
| 5.5494 | |
| 5.5495 | |
| 5.5494 | |
| 5.5494 | |
| 5.5491 | |
| 5.5505 | |
| 5.5492 | |
| 5.5485 | |
| 5.5504 | |
| 5.5495 | |
| 5.5490 | |
| 5.5506 | |
| 5.5503 | |
| 5.5503 | |
| 5.5664 | |
| 5.5650 | |
| 5.5639 | |
| 5.5505 | |
| 5.5626 | |
| 5.5505 | |
| 5.5529 | |
| 5.5491 | |
| 5.5488 | |
| 5.5493 | |
| 5.5491 | |
| 5.5504 | |
| 5.5491 | |
| 5.5491 | |
| 5.5836 | |
| 5.5491 | |
| 5.5491 | |
| 5.5849 | |
| 5.5491 | |
| 5.5491 | |
| 5.5861 | |
| 5.5861 | |
| 5.5873 | |
| 5.5614 | |
| 5.5926 | |
| 5.6040 | |
| 5.6430 | |
| 5.6467 | |
| 5.6430 | |
| 5.6724 | |
| 5.6414 | |
| 5.6348 | |
| 5.6348 | |
| 5.6432 | |
| 5.6759 | |
| 5.6210 | |
| 5.6747 | |
| 5.6210 | |
| 5.6728 | |
| 5.6746 | |
| 5.6724 | |
| 5.6706 | |
| 5.6724 | |
| 5.6743 | |
| 5.6724 | |
| 5.6724 | |
| 5.6724 | |
| 5.6724 | |
| 5.6743 | |
| 5.6508 | |
| 5.6761 | |
| 5.6687 | |
| 5.6761 | |
| 5.6706 | |
| 5.7120 | |
| 5.6761 | |
| 5.6724 | |
| 5.6743 | |
| 5.6724 | |
| 5.6743 | |
| 5.6743 | |
| 5.6761 | |
| 5.6940 | |
| 5.7798 | |
| 5.6940 | |
| 5.6949 | |
| 5.6903 | |
| 5.6841 | |
| 5.6856 | |
| 5.6939 | |
| 5.6884 | |
| 5.6940 | |
| 5.6861 | |
| 5.6865 | |
| 5.6931 | |
| 5.6833 | |
| 5.6751 | |
| 5.6750 | |
| 5.7559 | |
| 5.6781 | |
| 5.7278 | |
| 5.6592 | |
| 5.6956 | |
| 5.6600 | |
| 5.7492 | |
| 5.7969 | |
| 5.6949 | |
| 5.7651 | |
| 5.7559 | |
| 5.7868 | |
| 5.8078 | |
| 5.8357 | |
| 5.8865 | |
| 5.7681 | |
| 5.8075 | |
| 5.8450 | |
| 5.8701 | |
| 5.8747 | |
| 5.8484 | |
| 5.8062 | |
| 5.8427 | |
| 6.2032 | |
| 5.8354 | |
| 5.8172 | |
| 5.7600 | |
| 5.6381 | |
| 5.7277 | |
| 5.7608 | |
| 5.9923 | |
| 5.7950 | |
| 5.8623 | |
| 5.7894 | |
| 5.8633 | |
| 5.7837 | |
| 5.8532 | |
| 5.8633 | |
| 5.8561 | |
| 5.8743 | |
| 5.8615 | |
| 5.7837 | |
| 5.8931 | |
| 5.8997 | |
| 5.8529 | |
| 5.8456 | |
| 5.8438 | |
| 5.6854 | |
| 5.8812 | |
| 5.8881 | |
| 5.8544 | |
| 5.9036 | |
| 5.8163 | |
| 5.9521 | |
| 5.8465 | |
| 5.8031 | |
| 5.8003 | |
| 5.8718 | |
| 5.7865 | |
| 5.7999 | |
| 5.7740 | |
| 5.8302 | |
| 5.7608 | |
| 5.5529 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.6053 | |
| 5.5961 | |
| 5.5961 | |
| 5.5961 | |
| 5.5961 | |
| 5.5961 | |
| 5.5961 | |
| 5.5955 | |
| 5.5960 | |
| 5.5959 | |
| 5.5959 | |
| 5.6101 | |
| 5.6101 | |
| 5.6101 | |
| 5.6100 | |
| 5.6084 | |
| 5.6076 | |
| 5.6059 | |
| 5.6056 | |
| 5.6034 | |
| 5.5947 | |
| 5.5916 | |
| 5.5909 | |
| 5.5877 | |
| 5.5791 | |
| 5.5766 | |
| 5.5757 | |
| 5.5754 | |
| 5.5755 | |
| 5.5755 | |
| 5.5757 | |
| 5.5753 | |
| 5.5755 | |
| 5.5756 | |
| 5.5756 | |
| 5.5754 | |
| 5.5756 | |
| 5.5756 | |
| 5.5756 | |
| 5.5733 | |
| 5.5756 | |
| 5.5754 | |
| 5.5756 | |
| 5.5755 | |
| 5.5755 | |
| 5.5755 | |
| 5.5754 | |
| 5.5756 | |
| 5.5755 | |
| 5.5756 | |
| 5.5756 | |
| 5.5349 | |
| 5.5348 | |
| 5.5553 | |
| 5.5347 | |
| 5.5348 | |
| 5.5349 | |
| 5.5349 | |
| 5.5515 | |
| 5.5755 | |
| 5.5348 | |
| 5.5349 | |
| 5.5347 | |
| 5.5534 | |
| 5.5534 | |
| 5.5534 | |
| 5.5535 | |
| 5.5590 | |
| 5.5301 | |
| 5.5885 | |
| 5.5324 | |
| 5.5887 | |
| 5.5534 | |
| 5.5886 | |
| 5.5535 | |
| 5.5534 | |
| 5.5417 | |
| 5.5534 | |
| 5.5534 | |
| 5.5534 | |
| 5.5534 | |
| 5.5533 | |
| 5.5886 |