ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /MOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 3.1301 ปาตากามาเก๊า

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 2.8917 ปาตากามาเก๊า

ประวัติราคา MOP / XCD

Date XCD/MOP
2.9884
2.9897
2.9902
2.9841
2.9890
2.9862
2.9839
2.9876
2.9856
2.9842
2.9843
2.9863
2.9932
2.9838
2.9817
2.9806
2.9937
2.9811
2.9836
2.9790
2.9847
2.9712
2.9801
2.9771
2.9799
2.9671
2.9709
2.9745
2.9680
2.9641
2.9644
2.9653
2.9655
2.9673
2.9674
2.9624
2.9638
2.9621
2.9622
2.9631
2.9660
2.9654
2.9675
2.9609
2.9637
2.9612
2.9703
2.9755
2.9785
2.9932
2.9891
2.9933
2.9880
2.9919
2.9923
2.9921
2.9897
2.9904
2.9913
2.9876
2.9869
2.9811
2.9671
2.9677
2.9597
2.9601
2.9556
2.9624
2.9645
2.9645
2.9624
2.9617
2.9602
2.9622
2.9650
2.9717
2.9433
2.9682
2.9683
2.9690
2.9656
2.9559
2.9647
2.9614
2.9675
2.9643
2.9659
2.9535
2.9635
2.9643
2.9601
2.9617
2.9605
2.9588
2.9595
2.9653
2.9724
2.9726
2.9714
2.9715
2.9702
2.9715
2.9642
2.9779
2.9764
2.9743
2.9778
2.9778
2.9757
2.9757
2.9760
2.9787
2.9762
2.9757
2.9767
2.9786
2.9825
2.9890
2.9824
2.9770
2.9814
2.9807
2.9882
2.9811
2.9827
2.9807
2.9804
2.9802
2.9847
2.9758
2.9790
2.9779
2.9740
2.9858
2.9833
2.9725
2.9779
2.9805
2.9695
2.9694
2.9785
2.9822
2.9788
2.9817
2.9807
2.9838
2.9870
2.9783
2.9799
2.9811
2.9881
2.9904
2.9847
2.9813
2.9740
2.9743
2.9760
2.9769
2.9845
2.9828
2.9831
2.9784
2.9867
2.9819
2.9832
2.9837
2.9885
2.9912
2.9859
2.9822
2.9929
2.9916
2.9915
2.9909
2.9854
2.9920
2.9895
2.9852
2.9858
2.9770
2.9746
2.9749
2.9723
2.9649
2.9608
2.9596
2.9813
2.9772
2.9883
2.9919
2.9932
2.9770
2.9922
2.9913
2.9914
2.9902
2.9894
2.9920
2.9915
2.9924
2.9891
2.9867
2.9897
2.9929
2.9906
2.9915
2.9971
2.9902
2.9912
2.9929
2.9934
2.9903
2.9902
2.9918
2.9926
2.9939
2.9920
2.9908
2.9827
2.9814
2.9732
2.9796
2.9729
2.9743
2.9688
2.9726
2.9678
2.9688
2.9712
2.9730
2.9753
2.9729
2.9726
2.9727
2.9731
2.9702
2.9699
2.9665
2.9654
2.9627
2.9643
2.9657
2.9677
2.9670
2.9685
2.9647
2.9626
2.9677
2.9699
2.9669
2.9654
2.9626
2.9645
2.9560
2.9592
2.9602
2.9600
2.9593
2.9588
2.9564
2.9579
2.9601
2.9607
2.9608
2.9600
2.9577
2.9675
2.9635
2.9608
2.9640
2.9599
2.9579
2.9620
2.9565
2.9551
2.9562
2.9546
2.9538
2.9544
2.9553
2.9568
2.9533
2.9548
2.9527
2.9551
2.9550
2.9549
2.9555
2.9510
2.9576
2.9546
2.9534
2.9537
2.9543
2.9530
2.9532
2.9551
2.9540
2.9539
2.9513
2.9545
2.9543
2.9534
2.9517
2.9548
2.9516
2.9536
2.9537
2.9561
2.9539
2.9549
2.9534
2.9532
2.9560
2.9543
2.9542
2.9540
2.9548
2.9545
2.9296
2.9543
2.9551
2.9342
2.9584
2.9637
2.9629
2.9708
2.9598
2.9598
2.9599
2.9644
2.9612
2.9631
2.9623
2.9678
2.9676
2.9689
2.9833
2.9845
2.9829
2.9840
2.9807
2.9870
2.9872
2.9889
2.9904
2.9884
2.9939
2.9899
2.9796
2.9828
3.0026
2.9899
2.9893
2.9907
2.9857
2.9815
2.9766
2.9833
2.9725
2.9889
2.9763
2.9845
2.9889
2.9863
2.9916
2.9914
2.9914
2.9900
2.9892
2.9929
2.9875
2.9903
2.9918
2.9902
2.9920
2.9921
2.9886
2.9916
2.9911
2.9910
2.9906
2.9897
2.9912
2.9892
2.9863
2.9863
2.9869
2.9785
2.9769
2.9811
2.9814
2.9848
2.9843
2.9862
2.9893
2.9872
2.9882
2.9849
2.9830
2.9796
2.9915
2.9934
2.9920
2.9905
2.9904
2.9922
2.9911
2.9895
2.9908
2.9904
2.9899
2.9899
2.9868
2.9913
2.9886
2.9968
2.9907
2.9926
2.9903
2.9913
2.9932
2.9903
2.9915
2.9796
2.9937
2.9879
2.9803
2.9871
2.9851
2.9823
2.9807
2.9825
2.9822
2.9784
2.9795
2.9793
2.9854
2.9740
2.9738
2.9821
2.9808
2.9758
2.9826
2.9878
2.9687
2.9681
2.9691
2.9730
2.9774
2.9759
2.9803
2.9855
2.9800
2.9915
2.9848
2.9719
2.9801
2.9859
2.9822
2.9494
2.9769
2.9697
2.9763
2.9761
2.9712
2.9714
2.9751
2.9663
2.9757
2.9590
2.9718
2.9705
2.9682
2.9684
2.9658
2.9651
2.9655
2.9639
2.9631
2.9630
2.9628
2.9617
2.9615
2.9553
2.9508
2.9557
2.9921
2.9513
2.9773
2.9419
2.9617
2.9480
2.9911
3.0136
2.9585
2.9663
2.9428
2.9426
2.9587
2.9587
2.9700
2.9467
2.9547
2.9621
2.9667
2.9605
2.9544
2.9577
2.9661
2.9662
2.9589
2.9599
2.9672
2.9591
2.9592
2.9593
2.9610
2.9575
2.9589
2.9614
2.9604
2.9603
2.9579
2.9579
2.9568
2.9554
2.9560
2.9584
2.9585
2.9599
2.9585
2.9604
2.9616
2.9661
2.9659
2.9711
2.9709
2.9701
2.9742
2.9686
2.9595
2.9580
2.9553
2.9574
2.9563
2.9474
2.9570
2.9569
2.9564
2.9623
2.9557
2.9590
2.9552
2.9512
2.9553
2.9559
2.9552
2.9559
2.9554
2.9555
2.9397
2.9652
2.9549
2.9563
2.9495
2.9606
2.9572
2.9528
2.9556
2.9540
2.9496
2.9555
2.9572
2.9561
2.9560
2.9560
2.9572
2.9421
2.9497
2.9554
2.9390
2.9634
2.9349
2.9628
2.9641
2.9586
2.9579
2.9568
2.9547
2.9582
2.9525
2.9596
2.9551
2.9578
2.9615
2.9584
2.9545
2.9611
2.9569
2.9536
2.9565
2.9508
2.9636
2.9561
2.9600
2.9534
2.9592
2.9670
2.9585
2.9519
2.9573
2.9581
2.9620
2.9542
2.9557
2.9547
2.9554
2.9553
2.9549
2.9544
2.9533
2.9548
2.9525
2.9565
2.9567
2.9557
2.9557
2.9556
2.9553
2.9567
2.9616
2.9585
2.9559
2.9579
2.9547
2.9579
2.9598
2.9598
2.9564
2.9577
2.9541
2.9624
2.9624
2.9594
2.9532
2.9577
2.9599
2.9546
2.9563
2.9540
2.9559
2.9563
2.9537
2.9572
2.9563
2.9569
2.9564
2.9577
2.9582
2.9538
2.9583
2.9569
2.9510
2.9596
2.9555
2.9590
2.9581
2.9548
2.9594
2.9552
2.9514
2.9575
2.9575
2.9612
2.9542
2.9575
2.9523
2.9616
2.9576
2.9597
2.9609
2.9558
2.9585
2.9599
2.9602
2.9557
2.9725
2.9564
2.9587
2.9536
2.9787
2.9541
2.9572
2.9607
2.9537
2.9570
2.9488
2.9413
2.9535
2.9592
2.9494
2.9511
2.9516
2.9462
2.9544
2.9555
2.9562
2.9513
2.9569
2.9576
2.9519
2.9577
2.9521
2.9563
2.9607
2.9546
2.9613
2.9529
2.9582
2.9499
2.9578
2.9601
2.9501
2.9235
2.9383
2.9603
2.9602
2.9603
2.9601
2.9603
2.9627
2.9625
2.9609
2.9601
2.9611
2.9598
2.9629
2.9619
2.9639
2.9617
2.9599
2.9616
2.9602
2.9579
2.9588
2.9580
2.9588
2.9602
2.9638
2.9619
2.9636
2.9666
2.9693
2.9677
2.9692
2.9755
2.9706
2.9807
2.9780
2.9785
2.9794
2.9796
2.9808
2.9821
2.9838
2.9828
2.9844
2.9781
2.9821
2.9840
2.9669
2.9847
2.9802
2.9801
2.9814
2.9788
2.9770
2.9796
2.9830
2.9776
2.9754
2.9770
2.9743
2.9749
2.9739
2.9710
2.9787
2.9748
2.9725
2.9760
2.9799
2.9804
2.9782
2.9779
2.9776
2.9771
2.9786
2.9775
2.9799
2.9792
2.9759
2.9746
2.9737
2.9758
2.9755
2.9755
2.9893
2.9890
2.9824
2.9809
2.9874
2.9778
2.9804
2.9676
2.9802
2.9789
2.9801
2.9816
2.9823
2.9903
2.9838
2.9816
2.9907
2.9810
2.9814
2.9818
2.9848
2.9843
2.9859
2.9851
2.9828
2.9864
2.9882
2.9952
2.9878
2.9882
2.9369
2.9642
2.9562
2.9668
2.9834
3.0676
3.0675
3.0611
3.0603
3.1044
3.0072
3.0611
3.1102
3.1153
3.0212
3.0612
3.0725
3.0244
3.0668
3.1068
3.0188
3.0584
3.0584
3.0268
3.0179
2.9930
3.0648
2.9784
2.9868
3.0036
2.9535
2.9980
2.9993
2.9961
2.9717
2.9948
2.9787
3.0237
2.9876
3.0294
2.9949
2.9958
2.9948
2.9923
2.9950
2.9949
2.9957
2.9885
3.0216
3.0553
2.9874
2.9791
2.9869
3.0091
2.9861
2.9879
3.0131
2.9852
2.9857
2.9965
3.0573
3.0304
2.9874
3.0264
3.0462
3.0300
3.0373
3.0336
2.9894
3.0220
3.0211
3.0206
3.0554
3.0283
3.0358
2.9968
3.0066
3.0096
3.0011
3.0516
3.0128
3.0268
3.0255
3.0335
3.0258
3.0294
3.0393
3.0247
3.0343
3.0345
3.0418
3.0177
3.0339
3.0234
3.0325
3.0093
2.9961
2.9958
2.9962
3.0118
3.0098
3.0064
3.0087
2.9755
3.0049
2.9984
3.0051
3.0086
3.0065
3.0034
3.0031
3.0026
3.0049
2.9831
2.9819
2.9876
2.9874
3.0056
3.0080
3.0092
3.0100
3.0085
3.0069
3.0076
3.0088
3.0067
3.0059
2.9832
2.9839
2.9861
2.9862
2.9760
2.9707
2.9706
2.9829
2.9798
2.9919
2.9909
2.9989
3.0033
2.9974
2.9989
3.0166
3.0074
3.0009
3.0087
2.9997
3.0069
3.0055
3.0059
3.0048
3.0062
2.9949
3.0030
3.0079
3.0072
3.0061
3.0078
3.0068
3.0048
3.0151
3.0018
3.0004
3.0043
3.0055
3.0059
3.0172
3.0113
3.0033
3.0060
3.0039
3.0030
3.0013
2.9921
2.9972
3.0019
2.9913
2.9826
2.9995
2.9889
2.9777
2.9959
2.9926
2.9915
2.9892
2.9932
2.9944
2.9903
2.9853
2.9833
2.9843
2.9907
3.0021
2.9927
2.9898
2.9816
2.9879
2.9756
2.9914
2.9834
2.9882
2.9850
2.9743
2.9893
2.9890