ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /NPR ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 49.7460 รูปีเนปาล
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 24.7848 รูปีเนปาล
Date | XCD/NPR |
---|---|
49.4551 | |
49.4103 | |
49.3952 | |
49.3703 | |
49.1860 | |
49.3297 | |
49.3572 | |
49.2124 | |
49.0027 | |
49.0883 | |
49.0583 | |
49.1474 | |
49.0751 | |
49.2266 | |
49.2080 | |
49.2008 | |
49.0130 | |
49.1991 | |
49.3878 | |
49.3098 | |
49.1613 | |
49.4038 | |
49.3894 | |
49.3591 | |
49.3201 | |
49.3690 | |
49.2656 | |
49.2486 | |
49.2219 | |
49.3064 | |
49.2894 | |
49.2743 | |
49.1942 | |
49.2565 | |
49.0303 | |
48.9924 | |
48.9244 | |
49.1664 | |
49.1375 | |
48.9492 | |
48.7343 | |
48.4390 | |
48.5514 | |
48.9149 | |
48.4579 | |
48.5497 | |
48.5231 | |
48.8103 | |
48.8113 | |
48.8910 | |
49.0372 | |
48.7572 | |
48.4085 | |
48.3350 | |
48.3615 | |
48.4882 | |
48.6489 | |
48.4905 | |
49.0512 | |
48.9645 | |
48.9488 | |
48.9385 | |
48.2138 | |
48.1937 | |
48.3767 | |
48.7578 | |
49.0099 | |
49.0183 | |
48.9183 | |
48.8219 | |
48.4054 | |
48.3693 | |
48.4365 | |
48.1235 | |
48.6167 | |
49.0605 | |
48.7433 | |
48.7872 | |
48.7135 | |
48.4312 | |
48.2405 | |
47.1179 | |
47.0941 | |
47.2798 | |
47.3399 | |
47.2592 | |
47.0696 | |
47.0687 | |
46.7939 | |
47.2165 | |
47.3036 | |
47.0783 | |
46.7303 | |
46.3540 | |
46.1974 | |
46.2542 | |
45.9386 | |
45.8675 | |
45.9045 | |
45.9428 | |
45.9032 | |
45.2549 | |
45.3446 | |
45.0328 | |
45.2645 | |
45.4556 | |
44.6798 | |
44.1660 | |
44.6840 | |
44.1843 | |
44.2306 | |
44.1457 | |
43.9484 | |
43.8556 | |
44.0195 | |
44.4080 | |
44.9310 | |
44.8583 | |
44.5845 | |
44.4100 | |
44.0800 | |
44.0757 | |
43.8191 | |
44.3439 | |
44.4023 | |
44.5750 | |
44.6353 | |
44.0104 | |
43.6330 | |
43.6087 | |
43.5883 | |
43.2397 | |
43.3283 | |
43.9633 | |
43.9143 | |
43.9220 | |
44.0206 | |
44.0776 | |
44.2465 | |
44.1281 | |
44.0180 | |
43.9493 | |
43.8871 | |
43.3673 | |
43.0993 | |
42.9390 | |
43.1056 | |
43.2740 | |
43.4080 | |
43.7523 | |
44.2502 | |
44.0597 | |
44.3227 | |
43.4361 | |
43.0175 | |
42.8037 | |
42.8442 | |
43.2379 | |
43.5222 | |
42.8170 | |
42.9750 | |
43.1090 | |
43.1104 | |
43.1053 | |
43.3872 | |
43.4480 | |
43.2133 | |
43.5215 | |
43.8016 | |
43.5432 | |
43.7734 | |
43.7839 | |
43.8588 | |
44.0113 | |
43.7800 | |
44.0756 | |
43.8018 | |
43.4019 | |
43.4082 | |
43.3614 | |
43.5680 | |
43.4167 | |
43.3986 | |
43.3362 | |
43.3922 | |
43.8934 | |
44.3067 | |
44.2961 | |
44.3230 | |
44.2679 | |
44.2313 | |
44.5071 | |
44.1841 | |
44.7105 | |
45.0093 | |
45.0753 | |
44.7005 | |
44.6917 | |
44.9317 | |
45.0014 | |
44.8623 | |
44.7520 | |
45.1105 | |
45.3427 | |
44.7650 | |
45.1132 | |
44.7516 | |
44.8200 | |
43.8387 | |
43.8176 | |
42.8070 | |
42.4896 | |
42.1640 | |
42.2166 | |
42.2084 | |
42.2903 | |
42.0564 | |
41.8548 | |
42.5234 | |
42.2489 | |
42.1644 | |
42.0070 | |
42.0710 | |
42.4633 | |
42.4562 | |
42.5042 | |
42.3226 | |
41.8774 | |
41.8677 | |
41.9233 | |
42.1554 | |
42.0032 | |
41.8984 | |
41.9733 | |
42.3451 | |
42.2453 | |
42.2601 | |
42.5559 | |
42.2531 | |
42.2151 | |
41.5810 | |
40.7536 | |
40.7929 | |
40.5617 | |
40.6149 | |
41.0326 | |
41.0743 | |
41.3717 | |
41.2203 | |
40.9716 | |
41.1688 | |
41.2832 | |
41.7251 | |
41.0538 | |
41.3337 | |
41.2200 | |
41.0760 | |
41.2318 | |
41.0406 | |
40.7558 | |
40.5986 | |
41.3298 | |
41.9235 | |
41.9211 | |
42.1828 | |
42.1232 | |
42.4562 | |
42.0371 | |
42.0529 | |
41.9901 | |
41.1412 | |
41.3255 | |
41.5512 | |
42.3862 | |
42.2159 | |
41.7167 | |
41.9506 | |
42.4166 | |
43.1387 | |
43.2840 | |
43.4697 | |
43.4883 | |
43.7300 | |
43.8497 | |
43.1358 | |
43.0201 | |
42.8930 | |
42.8912 | |
42.0768 | |
41.5111 | |
41.3123 | |
41.3594 | |
40.7336 | |
40.6269 | |
40.7402 | |
40.6176 | |
40.6817 | |
40.6896 | |
40.2911 | |
40.2736 | |
39.8915 | |
39.8362 | |
39.8979 | |
40.3390 | |
39.9900 | |
39.7669 | |
39.3124 | |
39.3666 | |
38.7634 | |
38.3307 | |
38.5671 | |
38.3697 | |
38.4288 | |
38.4937 | |
38.5359 | |
38.3574 | |
38.0295 | |
38.0934 | |
37.9575 | |
37.6152 | |
37.8192 | |
37.5581 | |
37.6495 | |
37.7520 | |
37.8553 | |
38.0590 | |
38.1705 | |
38.0971 | |
38.2982 | |
38.6751 | |
38.6715 | |
38.2874 | |
38.3525 | |
38.4582 | |
38.3387 | |
38.7136 | |
38.6965 | |
38.6530 | |
37.9708 | |
38.0127 | |
37.9578 | |
37.7060 | |
37.9432 | |
38.0191 | |
37.7979 | |
37.9632 | |
38.1117 | |
38.0430 | |
38.1872 | |
38.4115 | |
38.1348 | |
38.1125 | |
38.1946 | |
38.0550 | |
38.2502 | |
38.1714 | |
37.9476 | |
38.2338 | |
38.0548 | |
38.2570 | |
38.1835 | |
38.1307 | |
38.3718 | |
38.4757 | |
38.9182 | |
40.3117 | |
40.5786 | |
40.5516 | |
40.4468 | |
40.4511 | |
39.8131 | |
40.0359 | |
40.2921 | |
40.3186 | |
40.2999 | |
40.2500 | |
40.3006 | |
40.2041 | |
40.0802 | |
40.7022 | |
40.7195 | |
40.5877 | |
39.7779 | |
39.4110 | |
39.4030 | |
39.6233 | |
39.6554 | |
39.6015 | |
39.4173 | |
39.4634 | |
39.7442 | |
39.5318 | |
39.6177 | |
39.7828 | |
39.7217 | |
39.6342 | |
39.6344 | |
39.7685 | |
39.7980 | |
39.7814 | |
39.8273 | |
39.9081 | |
40.2818 | |
39.9399 | |
39.5196 | |
39.8527 | |
39.7256 | |
39.8871 | |
39.4807 | |
39.3873 | |
39.3341 | |
39.3403 | |
39.4442 | |
39.4230 | |
39.3448 | |
39.4907 | |
39.4558 | |
39.7509 | |
39.8355 | |
40.7346 | |
40.5692 | |
40.4614 | |
40.1181 | |
40.2596 | |
39.7547 | |
39.4777 | |
39.2530 | |
38.9688 | |
38.9276 | |
38.9932 | |
39.2604 | |
39.1466 | |
39.4724 | |
39.2307 | |
39.2036 | |
39.2759 | |
38.8351 | |
38.7569 | |
38.4264 | |
38.3393 | |
38.6496 | |
39.1358 | |
39.0615 | |
39.3072 | |
39.4792 | |
39.3058 | |
39.3982 | |
38.6872 | |
37.8012 | |
37.9439 | |
37.9876 | |
37.7274 | |
37.6174 | |
37.5997 | |
37.7976 | |
37.6846 | |
37.9058 | |
37.9340 | |
37.7503 | |
37.8077 | |
37.6605 | |
37.8779 | |
37.4684 | |
37.4797 | |
37.0718 | |
37.0406 | |
36.6802 | |
37.1677 | |
36.8703 | |
37.2698 | |
37.1230 | |
36.6824 | |
36.8538 | |
36.8259 | |
36.8004 | |
36.6747 | |
36.3877 | |
36.6248 | |
36.9420 | |
37.6848 | |
37.6822 | |
37.4666 | |
37.1737 | |
36.5910 | |
36.7652 | |
36.6493 | |
36.6407 | |
36.5510 | |
36.6204 | |
36.4015 | |
36.4958 | |
36.2338 | |
36.4533 | |
36.3895 | |
36.0278 | |
35.9935 | |
35.7567 | |
36.0944 | |
35.9809 | |
36.0562 | |
36.3074 | |
36.1818 | |
35.6194 | |
35.7315 | |
35.6792 | |
35.4811 | |
35.6007 | |
35.6741 | |
35.4757 | |
35.0621 | |
35.1211 | |
34.8364 | |
34.7996 | |
35.5398 | |
35.6732 | |
35.9237 | |
35.8158 | |
35.7261 | |
35.5913 | |
35.4795 | |
35.9990 | |
36.2017 | |
36.3296 | |
36.8109 | |
36.8213 | |
36.6511 | |
37.0052 | |
37.1233 | |
37.3568 | |
36.5377 | |
36.4726 | |
36.8915 | |
36.6831 | |
36.7374 | |
36.6229 | |
36.4215 | |
36.9469 | |
37.1734 | |
36.9091 | |
37.2073 | |
36.5361 | |
36.4822 | |
36.4954 | |
36.4299 | |
36.5745 | |
36.9780 | |
37.0071 | |
37.4081 | |
38.5236 | |
39.1363 | |
37.9420 | |
37.0192 | |
36.0981 | |
36.0392 | |
35.1476 | |
35.2312 | |
35.4049 | |
36.0509 | |
34.9784 | |
35.3468 | |
34.0544 | |
34.1372 | |
33.4990 | |
32.8935 | |
32.5257 | |
32.4189 | |
32.0314 | |
32.1482 | |
32.0364 | |
32.3158 | |
32.3410 | |
32.1282 | |
32.2541 | |
32.0470 | |
32.1986 | |
32.4680 | |
32.1302 | |
32.0561 | |
31.8391 | |
31.5462 | |
31.8524 | |
31.8830 | |
32.2831 | |
32.4919 | |
32.4428 | |
32.6175 | |
32.3315 | |
32.2505 | |
32.3828 | |
32.8936 | |
32.6118 | |
32.5933 | |
32.1716 | |
31.8787 | |
31.7688 | |
31.3460 | |
30.8943 | |
31.2631 | |
31.6617 | |
32.2515 | |
32.8661 | |
32.8615 | |
32.9420 | |
32.9018 | |
32.8319 | |
32.9206 | |
32.9813 | |
32.9185 | |
32.6816 | |
32.2301 | |
32.4672 | |
33.5236 | |
33.1136 | |
32.9635 | |
32.7410 | |
32.7646 | |
32.2502 | |
31.7776 | |
31.1597 | |
31.1690 | |
30.9958 | |
30.6206 | |
30.2912 | |
30.0865 | |
30.3283 | |
29.7562 | |
29.6160 | |
29.5372 | |
29.7575 | |
29.1462 | |
29.1508 | |
28.9621 | |
29.3170 | |
29.7538 | |
30.4420 | |
31.2361 | |
31.4638 | |
31.3043 | |
31.2728 | |
31.0279 | |
30.4398 | |
30.4441 | |
30.2608 | |
29.0219 | |
28.6639 | |
28.6365 | |
28.8709 | |
28.7076 | |
28.7270 | |
28.7826 | |
28.8578 | |
28.3724 | |
28.0177 | |
27.3025 | |
27.3078 | |
27.1786 | |
26.8261 | |
26.7505 | |
26.2086 | |
26.4036 | |
26.5036 | |
26.4669 | |
26.4491 | |
26.6904 | |
26.7897 | |
26.6975 | |
26.5943 | |
26.8274 | |
26.9261 | |
26.8515 | |
26.5949 | |
26.2515 | |
26.2738 | |
26.4302 | |
26.3938 | |
26.1929 | |
26.2861 | |
26.3802 | |
26.3599 | |
26.3644 | |
26.4152 | |
26.3436 | |
26.3921 | |
26.4952 | |
26.5134 | |
26.4729 | |
26.4941 | |
26.4647 | |
26.2472 | |
26.4170 | |
26.4907 | |
26.3824 | |
26.3241 | |
26.1496 | |
26.0836 | |
26.0988 | |
26.2942 | |
26.1126 | |
26.2260 | |
26.1345 | |
26.2281 | |
26.2733 | |
26.4156 | |
26.6210 | |
26.8278 | |
26.9564 | |
26.9875 | |
26.9127 | |
27.0308 | |
26.7502 | |
26.7925 | |
27.0286 | |
27.0589 | |
26.9387 | |
26.9348 | |
26.7697 | |
26.6398 | |
26.8569 | |
27.0261 | |
26.8991 | |
27.2208 | |
26.6001 | |
26.1339 | |
26.1341 | |
26.0086 | |
26.2879 | |
26.2899 | |
27.1327 | |
27.1588 | |
27.2955 | |
27.2964 | |
27.7378 | |
27.0019 | |
27.4859 | |
27.9531 | |
28.1555 | |
26.9147 | |
27.2687 | |
27.4183 | |
26.9280 | |
27.5848 | |
27.9523 | |
27.1618 | |
27.3332 | |
27.6007 | |
27.2907 | |
26.9714 | |
26.8417 | |
27.4863 | |
26.7689 | |
26.9826 | |
27.0016 | |
26.5446 | |
27.2393 | |
27.4939 | |
27.3904 | |
27.2044 | |
27.5510 | |
27.2264 | |
27.8157 | |
27.2258 | |
27.6045 | |
27.2520 | |
27.5750 | |
27.4227 | |
27.6238 | |
27.6307 | |
27.4060 | |
27.5556 | |
27.2050 | |
27.4723 | |
27.6260 | |
27.1795 | |
27.8314 | |
27.7406 | |
28.1655 | |
28.0516 | |
27.9927 | |
28.1468 | |
27.8953 | |
28.2320 | |
28.1135 | |
28.9492 | |
28.6537 | |
28.5492 | |
28.2280 | |
28.1751 | |
27.8490 | |
28.1110 | |
28.1565 | |
27.4829 | |
27.7599 | |
27.7408 | |
27.7230 | |
27.4423 | |
27.6696 | |
28.1669 | |
28.0475 | |
28.2038 | |
27.7376 | |
27.2336 | |
28.1711 | |
28.0946 | |
28.0396 | |
27.3980 | |
27.7267 | |
27.4157 | |
26.9434 | |
27.2094 | |
26.5246 | |
26.5682 | |
26.4400 | |
26.4360 | |
25.8148 | |
26.0560 | |
25.9884 | |
26.1120 | |
25.9699 | |
25.9833 | |
25.8900 | |
25.8594 | |
25.9864 | |
25.9529 | |
25.7802 | |
25.8962 | |
25.5632 | |
25.6916 | |
25.2056 | |
25.1313 | |
25.1002 | |
25.0720 | |
25.0525 | |
25.0273 | |
25.2092 | |
25.3170 | |
25.0445 | |
24.9993 | |
24.8909 | |
24.8778 | |
24.9672 | |
24.9753 | |
24.9753 | |
24.9764 | |
24.9968 | |
24.9887 | |
24.9979 | |
24.9987 | |
24.9900 | |
25.0772 | |
24.9849 | |
25.0233 | |
25.0152 | |
24.7848 | |
25.0106 | |
25.0196 | |
25.0095 | |
25.0291 | |
25.0357 | |
25.0779 | |
25.0186 | |
25.0565 | |
25.2337 | |
25.2275 | |
25.2132 | |
25.1624 | |
24.9836 | |
24.9033 | |
24.9855 | |
24.9790 | |
25.0763 | |
25.0606 | |
25.0578 | |
25.1532 | |
25.1535 | |
24.8828 | |
24.9760 | |
25.0580 | |
25.1527 | |
25.1517 | |
25.1627 | |
25.1477 | |
25.4280 | |
25.8052 | |
25.9508 | |
25.9488 | |
26.2129 | |
26.2156 | |
26.1873 | |
26.2947 | |
26.2320 | |
26.1319 | |
26.1252 | |
26.2132 | |
26.1749 | |
26.1901 | |
26.1427 | |
26.2346 | |
26.1864 | |
26.0955 | |
26.0270 | |
26.1860 | |
26.4018 | |
26.5422 | |
27.0488 | |
27.1112 | |
27.0277 | |
27.2008 | |
27.2345 | |
27.2936 | |
27.3098 | |
26.9100 | |
27.0043 | |
27.0777 | |
27.0889 | |
27.2790 | |
27.1943 | |
27.2382 | |
27.1467 | |
27.1951 | |
27.1215 | |
27.3938 | |
27.2563 | |
27.0726 | |
27.0088 | |
26.9520 | |
27.0052 | |
27.0180 | |
26.7164 | |
26.7707 | |
26.9739 | |
26.7380 | |
26.7692 | |
26.7543 | |
26.7805 | |
26.6284 | |
26.7253 | |
26.7533 | |
26.6539 | |
26.6822 | |
26.5756 | |
26.7670 | |
26.8401 | |
26.5773 | |
26.7846 | |
26.7405 | |
26.7975 | |
26.5979 | |
26.4887 | |
26.7725 | |
27.5640 | |
27.1456 | |
26.9560 | |
27.0468 | |
26.9501 | |
26.7553 | |
26.8587 | |
26.4064 | |
26.6495 | |
26.4218 | |
26.9842 | |
26.7174 | |
26.3261 | |
26.5006 | |
26.4009 | |
26.4036 | |
26.3189 | |
25.9606 | |
26.0070 | |
26.0117 | |
26.1373 | |
25.9586 | |
25.9068 | |
26.0460 | |
26.1106 | |
26.0789 | |
25.8824 | |
26.0662 | |
26.1034 | |
26.1586 | |
25.9857 | |
25.9716 | |
26.1194 | |
26.1040 | |
26.3615 | |
26.3998 | |
26.1307 | |
26.2208 | |
26.2159 | |
26.2909 | |
26.2902 | |
26.2685 | |
26.3634 | |
26.0487 | |
26.2826 | |
26.4571 | |
26.4286 | |
26.3482 | |
26.2134 | |
26.1640 | |
26.3935 | |
26.1809 | |
26.1101 | |
26.3307 | |
26.4708 | |
26.4226 | |
26.1157 | |
26.8503 | |
26.7025 | |
26.7584 | |
27.0607 | |
27.3609 | |
27.2082 | |
27.4149 | |
26.9775 | |
27.4122 | |
26.9547 | |
27.4504 | |
27.5364 | |
27.0899 | |
27.0897 | |
28.1221 | |
26.6831 | |
26.7248 | |
26.7283 | |
27.7151 | |
26.7234 | |
26.7305 | |
26.9494 | |
26.7239 | |
26.9529 | |
26.9476 | |
26.9498 | |
26.9557 | |
27.1922 | |
27.2606 | |
27.1819 | |
27.1873 | |
25.8423 | |
26.1533 | |
27.1759 | |
27.1754 | |
27.1803 |