ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 22.8875 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 15.0135 เปโซฟิลิปปินส์

ประวัติราคา PHP / XCD

Date XCD/PHP
22.8203
22.8240
22.7249
22.6212
22.6117
22.3569
22.8168
22.8875
22.7267
22.7853
22.6323
22.8636
22.4818
22.1598
22.2405
22.2422
22.4680
22.0333
22.1125
21.9200
21.5478
21.3447
21.4593
21.6303
21.7913
21.8849
21.9920
21.9459
21.8760
21.7742
21.7525
21.7784
21.8745
21.6347
21.7968
21.8246
21.7920
21.7147
21.7474
21.5252
21.5296
21.5537
21.4893
21.0656
21.1226
20.9776
21.1389
21.0079
21.1189
21.1319
21.2185
21.1575
21.0990
20.9687
20.9432
20.8507
21.2083
20.8988
20.6508
20.5935
20.4918
20.6046
20.7054
20.6110
20.8896
20.9667
21.1036
21.2289
21.1900
21.2218
21.1818
21.2555
21.3458
21.4228
21.4723
21.5130
21.6444
21.6074
21.5816
21.7108
21.5149
21.4283
21.6777
21.7295
21.4703
21.7334
21.8325
21.6869
21.6980
21.6324
21.5667
21.3369
21.2488
21.0283
20.7965
20.7054
20.6138
20.9136
20.8977
20.7757
20.9711
21.2009
21.4029
21.6975
21.6213
21.6265
21.6599
21.7474
21.7332
21.7112
21.7765
21.7036
21.5093
21.5071
21.4090
21.1985
21.3389
21.2790
21.0894
20.9129
20.8144
20.8170
20.5996
20.4790
20.7306
20.7387
20.7328
20.7002
20.8538
20.8636
20.8544
20.6305
20.6287
20.4984
20.4799
20.6398
20.5658
20.4799
20.5199
20.4191
20.7045
20.7138
20.9933
20.9711
20.9488
21.0708
21.0303
21.0467
20.9574
20.9833
21.0181
20.9911
20.8507
21.0438
20.8004
20.2527
20.1661
20.1410
20.5672
20.4549
20.6098
20.6242
20.7511
20.8077
20.7733
20.5570
20.7518
20.5177
20.5521
20.5898
20.7378
20.4196
20.3771
20.4789
20.3356
20.2309
20.2920
20.2172
20.1351
20.1994
20.2660
20.6527
20.4177
20.4918
20.5935
20.7341
20.9580
21.2429
21.1634
21.5482
21.5296
21.7700
21.7853
21.8275
21.8529
21.8320
21.2248
21.0113
21.1190
20.8136
20.8451
20.6878
20.5417
20.4955
20.6693
20.8359
20.7175
20.3660
20.3179
20.0218
19.7392
19.5889
19.3669
19.3419
19.3983
19.4656
19.4427
19.3872
19.3965
19.3891
19.3484
18.9876
19.0227
18.9968
19.1264
18.9432
19.0616
18.9641
18.9291
18.8910
18.5880
18.4492
18.6724
18.6342
18.6528
18.7608
18.5567
18.5418
18.6920
18.7919
18.8064
18.8010
18.8006
18.9038
18.5888
18.4523
18.4794
18.4218
18.5585
18.7703
18.6601
18.4302
18.6271
18.8472
18.5813
18.2666
18.0003
18.0200
17.7271
17.6187
17.6413
17.7606
17.7189
17.7138
17.7743
17.9071
17.8997
17.9772
17.8816
17.9337
17.9596
17.9666
18.0137
17.9724
18.0097
17.7415
17.7893
17.7782
17.7831
17.7840
17.8074
17.7759
17.7710
17.8259
17.7767
17.8317
17.8015
17.8688
17.8244
17.8683
17.9253
17.9127
17.9669
17.9778
17.9043
17.9151
17.9197
17.9241
17.9920
17.9467
17.9431
17.9960
18.1639
18.1649
18.1736
18.2583
18.3063
18.2604
18.4548
18.5513
18.5831
18.4498
18.6263
18.7810
18.8357
18.6350
18.7374
18.7268
18.7696
18.5762
18.7340
18.8298
18.9658
19.0527
18.7081
18.7758
18.8945
18.7095
18.7902
18.8270
18.8303
18.8620
18.6750
18.9071
18.7922
18.8338
18.7050
18.8112
18.8998
18.7926
18.8026
18.8174
18.6846
18.9262
18.9153
19.0886
19.2014
19.1795
19.2905
19.3439
19.1955
19.3329
19.3958
19.3845
19.3076
19.3146
18.8711
18.9100
18.8733
18.9993
18.9221
19.0032
19.3288
19.2744
19.1285
19.3036
19.4928
19.4109
19.2169
19.2834
19.2513
19.0988
19.2966
19.3845
19.4096
19.4842
19.3595
19.1527
19.2114
19.3591
19.3238
19.3769
19.4323
19.5144
19.3116
19.3977
19.3977
19.5970
19.5887
19.5525
19.4533
19.4079
19.4300
19.6982
19.7113
19.8312
19.9241
19.9973
20.0325
20.0396
20.0645
20.0385
19.9564
19.8015
19.7202
19.7339
19.8100
19.5473
19.6610
19.8227
19.7867
19.7968
19.7865
19.7832
19.7445
19.6481
19.4547
19.4492
19.4187
19.3881
19.1913
19.1077
19.4205
19.2669
19.2411
19.3475
19.3374
19.2798
19.2569
19.2250
19.1770
19.3625
19.2268
19.0585
18.9835
18.8755
18.6456
18.5608
18.4715
18.4780
18.6832
18.6294
18.7495
18.6057
18.7893
18.9432
18.9303
19.1077
19.0611
18.9609
18.9554
18.9043
18.7876
18.9486
18.8331
18.9317
18.8450
19.0487
18.9511
18.6362
18.6709
18.7736
18.7558
18.8154
18.7075
18.5893
18.4872
18.3224
18.2820
18.4319
18.4091
18.3822
18.4732
18.5836
18.4561
18.3471
18.3765
18.5774
18.5753
18.5655
18.6319
18.6747
18.6311
18.6916
18.4638
18.3540
18.4263
18.6771
18.4736
18.5000
18.3154
18.4231
18.4228
18.6487
18.6953
18.4307
18.4791
18.1143
17.9509
17.9488
17.8688
18.0264
17.8468
17.8373
17.9464
17.8120
17.5846
17.4005
17.1707
17.2900
17.1945
17.3799
17.4157
17.5062
17.2954
17.4820
17.3674
17.5034
17.1957
17.0352
17.1264
17.2868
17.2890
17.2655
17.4426
17.3492
17.2698
17.0649
17.0732
17.0873
17.1742
17.1933
17.2668
17.3353
17.6353
17.6257
17.6264
17.6614
17.6988
17.6968
17.6758
17.4563
17.3913
17.4377
17.5241
17.5153
17.4917
17.4648
17.4365
17.4420
17.4812
17.3435
17.2526
17.0784
16.9259
17.2149
17.3343
17.2209
17.3023
17.3977
17.3140
17.3166
17.1385
16.9551
16.9311
16.8673
16.7683
16.7177
16.6882
16.6991
16.6659
16.7235
16.7028
16.4922
16.5172
16.4642
16.5551
16.5304
16.3825
16.3773
16.5327
16.3696
16.5862
16.5720
16.4400
16.3754
16.3295
16.3901
16.3796
16.4266
16.3476
16.3190
16.5042
16.6118
16.6713
16.5485
16.5269
16.5332
16.5213
16.6034
16.6477
16.6361
16.6149
16.6484
16.5857
16.5971
16.5717
16.5979
16.6667
16.5087
16.3600
16.1275
16.1148
16.2333
16.1701
16.2450
16.1759
16.0501
16.0623
16.1054
16.1083
16.1627
16.2202
16.2464
16.1341
16.2417
16.1646
16.1629
16.1784
16.4496
16.4870
16.4415
16.4589
16.6142
16.5792
16.7055
16.5301
16.4691
16.5413
16.5059
16.4598
16.6582
16.8081
16.8017
16.7117
16.5072
16.5210
16.4325
16.4312
16.3238
16.3200
16.1785
16.2391
16.1393
16.1109
16.0391
15.9343
15.9700
15.9622
15.9658
16.0743
16.0115
16.1292
16.3440
16.4304
16.3704
16.1836
16.1523
16.1038
16.0180
16.0074
16.0728
16.1601
15.9632
16.2388
15.8620
15.8348
15.5464
15.4130
15.2508
15.2274
15.1384
15.2396
15.2617
15.2659
15.2862
15.1161
15.1236
15.0375
15.0630
15.0764
15.0587
15.0439
15.0709
15.0377
15.1357
15.0531
15.0425
15.1323
15.1852
15.2221
15.1957
15.1515
15.1389
15.1705
15.2354
15.2046
15.2638
15.2749
15.3013
15.3311
15.3526
15.4440
15.4570
15.3896
15.3813
15.5180
15.6327
15.6845
15.5040
15.4739
15.5004
15.5623
15.5216
15.3785
15.3882
15.7964
15.6798
15.9091
16.1000
16.1105
16.0052
15.8526
15.7000
15.6157
15.8235
15.8407
15.8553
15.8715
15.9264
15.8964
15.7954
15.8713
15.9198
15.7709
15.7299
15.7691
15.9615
16.0212
16.2379
16.3523
16.2516
16.1255
16.2749
16.1574
16.0353
16.2259
16.0658
16.0750
15.9225
15.8521
16.0737
16.0334
16.0902
16.3260
16.2076
16.2216
15.9138
15.6648
15.7526
15.7808
15.7631
15.8087
15.5765
15.7363
15.9917
15.9752
15.9987
16.1873
16.2372
16.1194
16.0564
16.1035
16.1586
16.0863
15.9665
15.8374
16.0400
16.0796
16.0239
16.0925
16.1452
16.1783
16.1694
16.0614
16.1679
16.1167
16.2146
16.1240
16.4628
16.5549
16.5079
16.4851
16.2508
16.3524
16.5171
16.2917
16.3427
16.5586
16.4211
16.2928
16.1162
15.9610
16.0211
16.0447
16.2018
16.2773
16.3429
16.3944
16.4383
16.5838
16.8030
16.7754
16.9611
16.7322
16.8554
17.2151
17.2984
17.2344
17.3112
17.2744
16.9376
17.2827
17.4382
17.2523
17.3423
16.8350
16.6012
16.5121
16.3413
16.5454
16.6813
17.2750
17.3525
17.4697
17.4922
17.7733
17.3219
17.6444
17.9794
18.1142
17.5849
17.6789
17.6192
17.2224
17.6007
17.9982
17.6098
17.6185
17.6343
17.8651
17.7193
17.4372
17.9740
17.7583
17.5389
17.5289
17.2039
17.5042
17.8538
17.8669
18.0186
18.2059
18.1788
18.3116
18.0768
18.0736
17.9911
17.9868
17.9535
18.0725
18.0724
18.0555
18.0734
18.0595
17.9599
17.9622
17.5093
17.6754
17.6279
18.0909
18.1338
17.9660
18.0270
17.8302
18.0879
17.9894
18.4778
18.3746
18.2938
18.1685
18.0426
17.8013
17.8999
17.9438
17.6077
17.9587
17.8174
17.9419
18.0726
18.0446
18.4920
18.3311
18.7478
18.5729
18.1889
18.5081
18.5907
18.1198
17.8110
17.9511
17.7372
17.4898
17.8268
17.5553
17.4775
17.2323
17.1787
16.6433
16.6971
16.5559
16.7390
16.9970
17.0336
16.7760
16.6046
16.6766
16.5205
16.2834
16.3355
15.8709
15.9928
15.7706
15.8303
15.7278
15.6188
15.6055
15.5743
15.5455
15.6604
15.1938
15.0840
15.0853
15.1586
15.3206
15.2122
15.3053
15.3831
15.2012
15.3221
15.4676
15.4985
15.4751
15.5704
15.7497
15.8965
16.1092
15.9727
16.2426
16.3243
16.3970
16.3742
16.5371
16.8097
16.8529
17.3079
17.4663
17.3555
17.4111
17.5174
17.0411
16.9318
16.9665
16.6800
16.9994
17.1679
17.1833
17.1962
17.2053
17.3236
17.0903
17.1946
17.2686
17.6041
17.6778
17.7376
17.7449
17.8442
17.8467
18.0203
17.9470
18.1655
18.0256
18.2802
17.9922
17.9422
18.0133
18.1807
18.3351
18.3077
18.2067
18.2174
18.4499
18.4356
18.3775
18.5843
18.7419
18.4597
18.6175
18.5685
18.6405
18.5781
18.6850
18.6701
18.6911
18.5995
18.7329
18.6829
18.8633
18.9247
19.1198
19.0857
19.0857
19.1778
19.1322
19.4671
19.6413
19.4646
19.7663
19.8441
19.9078
19.8386