ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ลิวโรมาเนียเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 19 222.6567 ลิวโรมาเนียเก่า

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 13 706.6525 ลิวโรมาเนียเก่า

ประวัติราคา ROL / XCD

Date XCD/ROL
16 776.7730
16 830.0373
16 750.5466
16 781.6077
16 814.6596
16 690.8854
16 738.5408
16 657.8154
16 620.2701
16 662.2748
16 549.3314
16 632.0120
16 639.1435
16 560.6298
16 529.5797
16 751.7153
16 824.0731
16 713.8649
16 745.8519
16 648.4255
16 631.4830
16 571.8374
16 550.9812
16 526.6829
16 545.9786
16 443.5851
16 678.5244
16 712.3557
16 597.8825
16 624.1930
16 641.0435
16 653.3394
16 734.6478
16 787.5905
16 841.4680
16 761.8053
16 795.1029
16 795.3343
16 689.2469
16 704.4389
16 757.5220
16 638.5739
16 629.7508
16 570.5758
16 600.5668
16 562.2917
16 570.0677
16 755.9250
16 660.4510
16 688.9953
16 695.8582
16 710.9760
16 570.8310
16 682.5052
16 597.7168
16 492.6601
16 590.1956
16 700.5393
16 722.1173
16 696.3354
16 646.5231
16 882.1402
17 017.8191
16 867.8032
16 766.0771
16 616.4110
16 881.6931
17 169.5478
17 149.0530
17 182.0720
17 069.5825
17 131.5239
17 350.9494
17 364.6624
17 379.2064
17 523.5728
17 470.8641
17 537.3952
17 350.2010
17 525.4606
17 407.4800
17 453.3824
17 454.6289
17 357.3235
17 324.9435
17 344.4916
17 457.6757
17 292.2539
17 237.3229
17 122.0179
17 140.0572
17 156.2097
17 076.2630
17 024.2695
16 892.3791
16 886.2712
16 855.8329
16 961.3237
16 951.1787
16 878.5083
16 923.8369
17 068.6674
17 046.6057
17 253.6680
17 143.6144
17 128.5098
17 236.8084
17 385.7288
17 395.1449
17 380.4520
17 343.8918
17 116.7064
17 187.6267
17 196.7428
17 261.7619
17 240.6709
17 298.8448
17 300.0642
17 364.5260
17 131.9855
17 339.9159
17 190.4246
17 143.6982
17 055.7809
17 141.9757
17 161.3359
17 191.2601
17 196.1252
17 211.3020
17 171.6085
17 135.3935
17 053.7166
17 053.6831
16 959.6339
16 987.2025
17 043.0002
17 156.9985
17 148.1688
17 074.4191
17 093.8111
17 267.4684
17 281.5480
17 358.7662
17 244.9893
17 366.8360
17 342.9406
17 468.9028
17 391.9696
17 233.5676
17 198.0748
17 217.7437
17 153.7068
17 134.8925
17 121.7379
16 997.4408
17 011.5043
16 997.7658
16 815.0960
16 964.8147
17 059.6014
17 093.6298
17 063.4781
17 103.5505
17 078.7965
17 138.8927
17 038.5532
16 659.2142
16 601.3459
16 619.6376
16 439.4829
16 792.8452
16 925.8905
16 983.5428
17 048.9699
16 927.4093
16 831.1421
16 957.2835
16 839.2190
16 738.9588
16 835.0542
16 902.3437
16 961.1431
17 051.9767
17 084.8835
17 363.6865
17 488.4815
17 778.2905
17 828.5551
17 516.8789
17 988.9261
18 423.9602
18 334.1070
18 351.6079
18 967.8690
18 486.5662
19 069.5689
18 118.7586
18 004.8730
18 060.9498
17 943.1528
18 270.6778
17 786.9766
17 788.3722
17 695.6221
17 862.9416
17 977.9099
18 278.3857
17 518.0527
17 270.2727
17 347.5791
17 631.2994
17 138.4314
16 890.0506
17 062.1972
17 506.0436
17 319.6277
17 443.3244
17 134.2026
16 641.8908
16 757.6259
16 907.2663
16 313.1446
16 228.0788
16 217.3130
16 001.9857
16 168.7426
16 108.5278
16 083.2258
16 126.9991
16 274.4809
16 123.7961
16 211.7583
16 199.7207
16 229.4270
16 216.6944
16 342.3489
16 181.8235
15 785.6990
15 736.8159
15 750.9115
15 738.9872
15 863.5002
15 761.4428
15 646.2854
15 584.0025
15 442.4019
15 335.9012
15 476.0546
15 480.9216
15 432.5103
15 512.5594
15 350.6345
15 375.8702
15 402.8900
15 343.9731
15 374.0438
15 258.8365
15 248.8460
15 007.4329
14 904.5574
14 831.9671
14 908.2256
14 971.2846
15 052.7731
15 081.0864
15 065.8126
15 115.0522
15 271.6937
15 312.3288
15 446.0563
15 140.6944
15 261.0709
14 981.0516
14 771.6301
14 834.2834
14 935.1212
14 950.1283
14 868.9078
14 976.0118
14 813.5898
14 760.6997
14 696.4504
14 593.0909
14 840.4192
14 893.6671
15 136.6330
15 294.4227
15 168.9358
15 289.8213
15 483.3511
15 282.0138
15 334.6036
15 221.4402
15 272.2468
15 428.1613
15 306.0229
15 145.1589
15 182.3652
14 992.6998
15 245.8029
15 024.5544
15 255.4268
15 134.4123
15 194.3397
15 619.7637
15 765.7296
15 791.5495
15 989.3470
15 803.9411
15 659.7684
15 795.6517
16 066.9968
16 441.6220
16 278.4106
16 530.7806
16 433.8123
16 570.3513
16 476.1992
16 275.7649
16 521.0315
16 178.5339
16 732.3023
15 999.1117
15 651.8663
15 899.0995
16 340.8229
16 322.0514
16 197.1220
15 981.1427
16 050.7176
15 953.3893
15 851.8405
15 790.7958
15 773.3638
15 918.6635
15 849.6428
15 999.9933
15 862.5355
16 033.0748
15 930.0224
15 964.7376
15 849.4989
15 810.9942
15 802.7547
15 966.6827
16 033.0751
16 074.5846
15 959.0337
15 933.7651
15 812.0139
16 038.1918
15 774.4418
15 811.5820
15 535.3797
15 546.6323
15 670.6361
15 592.7412
15 551.6559
15 581.5580
15 583.2159
15 317.7027
15 585.8974
15 397.3677
15 488.8433
15 713.9079
15 771.1194
15 702.6051
15 689.9394
15 701.2840
15 601.6591
15 575.4495
15 589.4081
15 751.9599
15 556.5765
15 513.9537
15 601.9022
15 465.0673
15 495.1749
15 432.8875
15 604.9158
15 369.7082
15 445.5250
15 380.0787
15 078.1764
14 977.8859
14 983.0309
15 058.6926
15 149.6362
15 229.3396
15 123.4113
15 237.1982
15 028.1011
15 365.3399
15 043.7265
15 182.3028
15 092.4994
14 891.9144
15 044.0065
14 942.9009
14 692.6664
14 713.9591
14 727.5832
14 787.5038
14 644.7267
14 883.8932
15 107.3477
14 832.2279
14 592.8401
14 725.6405
14 723.1939
14 707.9707
14 818.6230
14 749.6727
14 827.8254
14 661.8557
14 774.4796
14 820.1851
14 467.0067
14 406.2609
14 403.5946
14 258.6711
14 137.3479
13 838.4795
13 972.0536
14 039.8698
13 767.5546
13 958.5364
13 925.3948
13 987.4952
13 961.6026
13 979.5093
13 900.1212
13 890.7485
14 066.0983
13 837.1300
14 366.5629
14 256.3856
14 408.3196
14 496.3042
14 548.7367
14 435.2676
14 470.8958
14 575.3944
14 774.0638
14 432.7872
14 289.6307
14 460.2473
14 449.0352
14 301.1810
14 248.4918
14 232.1557
14 353.2911
14 256.6247
14 370.2089
14 341.5252
14 358.4839
14 342.3100
14 636.1842
14 746.5411
14 855.3553
14 797.1030
15 117.6441
15 142.9511
15 074.7132
15 040.2480
15 181.4419
15 042.3427
15 341.9836
15 424.7974
15 417.9034
15 644.2990
15 767.7788
15 824.7491
15 791.5046
15 608.5903
15 656.8983
15 858.4948
15 793.9549
15 897.0635
15 852.5397
15 621.4999
15 517.6111
15 540.7581
15 608.3812
15 832.8279
15 911.1839
16 001.2674
16 010.8815
15 979.9086
15 883.3134
15 842.4172
15 672.2965
15 733.0375
15 293.0550
15 108.2911
15 216.4298
15 274.4644
15 256.7905
15 046.8372
15 003.2664
15 001.3844
15 027.7030
14 949.3571
15 038.3633
14 974.0475
14 954.3844
15 042.8244
15 105.0257
14 892.0622
15 024.0227
14 979.1171
15 085.0460
15 021.5414
14 823.9999
14 803.0544
14 728.6987
14 991.2352
14 785.4478
14 660.0694
14 555.8461
14 485.5204
14 746.3349
14 672.2760
14 511.0593
14 571.0588
14 811.0857
14 671.4125
14 823.5408
15 066.3059
15 071.9291
14 862.1185
14 718.5215
14 910.2883
15 534.2421
15 536.0969
15 391.3825
15 472.3400
15 393.0996
15 301.7000
15 406.5507
15 241.0955
15 388.1381
15 518.3469
15 400.5091
15 265.0244