ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 8 754.0944 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 2 452.0641 ดอบราเซาตูเมและปรินซิปี
| Date | XCD/STD |
|---|---|
| 8 244.7491 | |
| 8 244.7244 | |
| 8 244.7318 | |
| 8 244.7489 | |
| 8 244.7113 | |
| 8 244.7264 | |
| 8 244.7531 | |
| 8 244.7465 | |
| 8 244.7220 | |
| 8 244.7346 | |
| 8 244.7455 | |
| 8 244.7346 | |
| 8 244.7352 | |
| 8 244.7233 | |
| 8 244.7441 | |
| 8 244.7259 | |
| 8 244.7363 | |
| 8 244.7276 | |
| 8 244.7514 | |
| 8 244.7395 | |
| 8 244.7414 | |
| 8 244.7531 | |
| 8 244.7348 | |
| 8 244.7219 | |
| 8 244.7172 | |
| 8 244.7437 | |
| 8 244.7339 | |
| 8 244.7355 | |
| 8 244.7235 | |
| 8 244.7400 | |
| 8 244.7372 | |
| 8 244.7386 | |
| 8 244.7385 | |
| 8 244.7338 | |
| 8 244.7389 | |
| 8 244.7235 | |
| 8 244.7406 | |
| 8 244.7405 | |
| 8 244.7432 | |
| 8 244.7338 | |
| 8 244.7334 | |
| 8 244.7259 | |
| 8 244.7236 | |
| 8 244.7197 | |
| 8 244.7162 | |
| 8 244.7524 | |
| 8 244.7307 | |
| 8 244.7281 | |
| 8 244.7127 | |
| 8 244.7356 | |
| 8 244.7366 | |
| 8 244.7201 | |
| 8 244.7431 | |
| 8 244.7465 | |
| 8 244.7263 | |
| 8 244.7289 | |
| 8 244.7392 | |
| 8 244.7285 | |
| 8 244.7062 | |
| 8 244.7202 | |
| 8 244.7505 | |
| 8 244.7194 | |
| 8 252.5053 | |
| 8 252.5022 | |
| 8 252.5258 | |
| 8 252.5243 | |
| 8 244.7345 | |
| 8 244.7292 | |
| 8 244.7265 | |
| 8 244.7379 | |
| 8 244.7454 | |
| 8 244.7439 | |
| 8 244.7411 | |
| 8 244.7236 | |
| 8 244.7349 | |
| 8 244.7116 | |
| 8 244.7165 | |
| 8 244.7395 | |
| 8 244.7345 | |
| 8 244.7033 | |
| 8 244.7481 | |
| 8 244.7444 | |
| 8 244.7605 | |
| 8 244.7480 | |
| 8 244.7198 | |
| 8 244.7541 | |
| 8 244.7095 | |
| 8 244.7446 | |
| 8 244.7246 | |
| 8 244.7437 | |
| 8 244.7529 | |
| 8 244.7407 | |
| 8 244.7131 | |
| 8 244.7250 | |
| 8 244.7263 | |
| 8 244.7289 | |
| 8 244.7070 | |
| 8 244.7317 | |
| 8 244.7214 | |
| 8 244.7263 | |
| 8 244.7245 | |
| 8 244.7599 | |
| 8 244.7432 | |
| 8 244.7416 | |
| 8 244.7389 | |
| 8 244.7289 | |
| 8 244.7515 | |
| 8 244.7228 | |
| 8 244.7430 | |
| 8 244.7116 | |
| 8 244.7196 | |
| 8 244.7231 | |
| 8 244.7408 | |
| 8 244.7318 | |
| 8 244.7148 | |
| 8 244.7317 | |
| 8 244.7119 | |
| 8 244.7257 | |
| 8 244.7238 | |
| 8 244.7242 | |
| 8 244.7270 | |
| 8 244.7239 | |
| 8 244.7364 | |
| 8 244.7208 | |
| 8 244.7271 | |
| 8 244.7405 | |
| 8 244.7393 | |
| 8 244.7143 | |
| 8 244.7311 | |
| 8 244.7423 | |
| 8 244.7321 | |
| 8 244.7522 | |
| 8 244.7402 | |
| 8 244.7447 | |
| 8 244.7203 | |
| 8 244.7291 | |
| 8 244.7523 | |
| 8 244.7617 | |
| 8 244.7392 | |
| 8 244.7445 | |
| 8 244.7235 | |
| 8 244.7214 | |
| 8 244.7089 | |
| 8 244.7118 | |
| 8 244.7560 | |
| 8 244.7052 | |
| 8 244.7524 | |
| 8 244.7186 | |
| 8 244.7215 | |
| 8 244.7213 | |
| 8 244.7255 | |
| 8 244.7278 | |
| 8 244.7473 | |
| 8 244.7445 | |
| 8 244.7461 | |
| 8 244.7433 | |
| 8 445.3683 | |
| 8 445.3604 | |
| 8 445.3560 | |
| 8 445.3388 | |
| 8 445.3368 | |
| 8 445.3289 | |
| 8 445.3506 | |
| 8 445.3503 | |
| 8 445.3276 | |
| 8 445.3465 | |
| 8 445.3587 | |
| 8 445.3567 | |
| 8 445.3746 | |
| 8 445.3524 | |
| 8 445.3484 | |
| 8 445.3470 | |
| 8 445.3739 | |
| 8 445.3853 | |
| 8 445.3466 | |
| 8 445.3800 | |
| 8 445.3611 | |
| 8 445.3577 | |
| 8 445.3453 | |
| 8 445.3563 | |
| 8 445.3454 | |
| 8 445.3779 | |
| 8 445.3594 | |
| 8 445.3549 | |
| 8 445.3500 | |
| 8 445.3579 | |
| 8 445.3579 | |
| 8 445.3464 | |
| 8 445.3512 | |
| 8 445.3654 | |
| 8 473.6653 | |
| 8 473.7051 | |
| 8 540.4176 | |
| 8 418.0647 | |
| 8 420.7337 | |
| 8 405.9588 | |
| 8 285.5414 | |
| 8 285.5650 | |
| 8 285.5602 | |
| 8 285.5295 | |
| 8 285.5334 | |
| 8 285.5312 | |
| 8 285.5495 | |
| 8 208.4833 | |
| 8 216.1923 | |
| 8 339.8544 | |
| 8 133.2297 | |
| 8 133.2638 | |
| 8 133.2583 | |
| 8 133.2419 | |
| 8 607.7982 | |
| 8 508.2418 | |
| 8 525.4325 | |
| 8 190.4323 | |
| 8 190.4380 | |
| 8 154.0148 | |
| 8 130.6486 | |
| 8 023.9703 | |
| 7 934.4453 | |
| 7 911.8609 | |
| 7 911.8327 | |
| 7 911.8631 | |
| 7 824.5321 | |
| 7 820.5531 | |
| 7 820.5526 | |
| 7 810.6300 | |
| 7 810.6548 | |
| 7 810.6536 | |
| 7 879.3104 | |
| 7 832.2235 | |
| 7 839.2846 | |
| 7 851.5415 | |
| 7 853.4800 | |
| 7 844.7357 | |
| 7 840.0021 | |
| 7 840.3065 | |
| 7 743.0591 | |
| 7 754.3292 | |
| 7 754.3351 | |
| 7 724.8273 | |
| 7 750.0940 | |
| 7 750.0921 | |
| 7 781.9463 | |
| 7 658.6806 | |
| 7 658.6890 | |
| 7 677.0923 | |
| 7 677.1284 | |
| 7 677.0972 | |
| 7 702.9058 | |
| 7 664.7303 | |
| 7 646.5897 | |
| 7 659.0818 | |
| 7 659.0823 | |
| 7 634.1528 | |
| 7 598.7537 | |
| 7 596.3526 | |
| 7 592.1026 | |
| 7 592.1485 | |
| 7 531.4027 | |
| 7 591.9445 | |
| 7 673.0996 | |
| 7 673.0596 | |
| 7 673.0915 | |
| 7 673.5354 | |
| 7 673.5187 | |
| 7 673.5374 | |
| 7 673.5154 | |
| 7 650.3844 | |
| 7 711.1652 | |
| 7 711.1748 | |
| 7 629.4996 | |
| 7 632.4436 | |
| 7 525.2984 | |
| 7 525.2901 | |
| 7 525.3009 | |
| 7 470.7438 | |
| 7 572.9849 | |
| 7 572.9831 | |
| 7 572.9966 | |
| 7 572.9910 | |
| 7 572.9848 | |
| 7 544.7254 | |
| 7 598.5492 | |
| 7 579.7112 | |
| 7 697.1879 | |
| 7 733.6421 | |
| 7 733.6214 | |
| 7 739.6344 | |
| 7 739.6299 | |
| 7 785.5732 | |
| 7 785.5862 | |
| 7 740.5679 | |
| 7 772.0973 | |
| 7 782.2466 | |
| 7 782.2277 | |
| 7 782.2487 | |
| 7 782.2341 | |
| 7 735.0414 | |
| 7 760.5866 | |
| 7 760.5977 | |
| 7 760.5881 | |
| 7 767.3252 | |
| 7 878.7735 | |
| 7 911.3546 | |
| 8 019.4418 | |
| 8 084.8336 | |
| 8 072.9478 | |
| 8 112.5646 | |
| 8 140.6994 | |
| 8 140.6954 | |
| 8 159.0179 | |
| 8 159.0714 | |
| 8 159.0842 | |
| 8 159.1050 | |
| 8 159.0724 | |
| 8 159.2225 | |
| 8 159.2469 | |
| 8 159.1955 | |
| 8 159.2121 | |
| 8 159.2296 | |
| 8 159.9668 | |
| 8 190.3369 | |
| 8 190.3341 | |
| 8 190.3364 | |
| 8 160.0055 | |
| 8 159.9639 | |
| 8 159.9752 | |
| 8 159.9844 | |
| 8 099.3241 | |
| 7 977.9452 | |
| 7 977.9454 | |
| 7 977.9451 | |
| 7 977.9276 | |
| 7 977.9333 | |
| 7 977.9534 | |
| 7 977.9295 | |
| 7 977.9365 | |
| 7 977.9396 | |
| 7 977.9522 | |
| 7 977.9412 | |
| 7 977.9261 | |
| 7 977.9425 | |
| 7 977.9678 | |
| 7 977.9236 | |
| 7 977.9415 | |
| 7 977.9383 | |
| 7 977.9589 | |
| 7 977.9336 | |
| 7 977.9350 | |
| 7 977.9464 | |
| 7 977.9537 | |
| 7 977.9543 | |
| 7 977.7955 | |
| 7 977.9487 | |
| 7 977.9421 | |
| 7 977.9412 | |
| 7 977.7971 | |
| 7 977.9396 | |
| 7 977.9298 | |
| 7 977.9340 | |
| 7 977.9380 | |
| 7 789.1460 | |
| 7 789.1409 | |
| 7 789.1581 | |
| 7 789.1506 | |
| 7 789.1713 | |
| 7 789.1905 | |
| 7 789.1394 | |
| 7 789.1746 | |
| 7 789.1401 | |
| 7 789.1457 | |
| 7 789.1650 | |
| 7 789.1813 | |
| 7 789.1633 | |
| 7 789.0303 | |
| 7 789.0133 | |
| 7 789.1855 | |
| 7 789.1799 | |
| 7 789.1478 | |
| 7 789.1614 | |
| 7 789.1874 | |
| 7 789.1607 | |
| 7 789.1445 | |
| 7 789.1804 | |
| 7 789.1624 | |
| 7 789.1751 | |
| 7 789.1514 | |
| 7 789.1546 | |
| 7 789.1662 | |
| 7 789.1386 | |
| 7 789.1873 | |
| 7 789.1761 | |
| 7 789.0218 | |
| 7 789.1389 | |
| 7 789.1527 | |
| 7 789.1461 | |
| 7 793.0868 | |
| 7 814.7451 | |
| 7 821.2120 | |
| 7 789.1632 | |
| 7 789.1436 | |
| 7 789.1406 | |
| 7 789.1646 | |
| 7 789.1477 | |
| 7 789.1573 | |
| 7 789.1724 | |
| 7 789.1734 | |
| 7 789.1596 | |
| 7 764.1838 | |
| 7 769.4627 | |
| 7 764.1895 | |
| 7 729.5460 | |
| 7 781.6484 | |
| 7 770.8032 | |
| 7 808.4524 | |
| 7 707.9673 | |
| 7 769.2424 | |
| 7 792.4777 | |
| 7 683.5779 | |
| 7 597.1630 | |
| 7 592.1137 | |
| 7 436.1362 | |
| 7 396.1784 | |
| 7 343.6874 | |
| 7 362.1447 | |
| 7 370.4742 | |
| 7 321.9293 | |
| 7 357.3565 | |
| 7 356.7603 | |
| 7 370.3896 | |
| 7 366.3068 | |
| 7 313.9138 | |
| 7 392.7561 | |
| 7 315.0312 | |
| 7 324.2400 | |
| 7 467.1078 | |
| 7 464.9791 | |
| 7 556.1133 | |
| 7 559.0655 | |
| 7 647.0240 | |
| 7 682.3586 | |
| 7 684.6263 | |
| 7 628.6104 | |
| 7 609.1234 | |
| 7 709.5444 | |
| 7 733.4061 | |
| 7 751.1472 | |
| 7 739.4071 | |
| 7 703.9520 | |
| 7 678.6196 | |
| 7 723.9751 | |
| 7 723.6629 | |
| 7 617.3177 | |
| 7 584.4445 | |
| 7 556.7115 | |
| 7 634.2514 | |
| 7 591.5766 | |
| 7 691.7317 | |
| 7 699.4624 | |
| 7 692.0158 | |
| 7 692.8495 | |
| 7 781.3067 | |
| 7 902.4736 | |
| 7 953.3500 | |
| 7 957.2992 | |
| 8 103.2013 | |
| 8 126.1807 | |
| 8 096.7802 | |
| 8 044.1035 | |
| 8 134.6477 | |
| 8 078.6403 | |
| 8 267.8095 | |
| 8 308.7462 | |
| 8 320.0326 | |
| 8 353.7916 | |
| 8 532.4232 | |
| 8 566.7331 | |
| 8 509.3081 | |
| 8 358.3515 | |
| 8 456.7326 | |
| 8 524.4076 | |
| 8 580.8350 | |
| 8 575.1286 | |
| 8 552.9761 | |
| 8 553.8719 | |
| 8 418.9547 | |
| 8 466.0838 | |
| 8 520.2573 | |
| 8 539.8585 | |
| 8 624.6348 | |
| 8 625.2420 | |
| 8 683.9400 | |
| 8 681.4783 | |
| 8 621.2964 | |
| 8 592.8732 | |
| 8 549.3946 | |
| 8 559.8491 | |
| 8 390.2715 | |
| 8 199.1395 | |
| 8 325.8939 | |
| 8 333.1517 | |
| 8 286.3176 | |
| 8 101.4200 | |
| 8 077.4357 | |
| 8 075.5843 | |
| 8 159.7409 | |
| 8 094.0653 | |
| 8 103.1095 | |
| 8 128.0413 | |
| 8 062.7133 | |
| 8 139.9927 | |
| 8 196.0168 | |
| 8 129.1007 | |
| 8 289.1847 | |
| 8 209.1497 | |
| 8 233.0527 | |
| 8 152.1262 | |
| 8 220.4137 | |
| 8 023.6436 | |
| 8 026.3818 | |
| 8 056.8582 | |
| 8 132.9057 | |
| 8 063.7888 | |
| 7 976.4363 | |
| 7 915.6177 | |
| 7 884.7532 | |
| 8 043.9813 | |
| 8 032.4430 | |
| 7 967.3313 | |
| 7 985.2251 | |
| 8 127.1792 | |
| 8 042.0363 | |
| 8 146.8866 | |
| 8 278.6097 | |
| 8 252.9771 | |
| 8 160.2471 | |
| 8 155.5843 | |
| 8 135.9367 | |
| 8 355.7805 | |
| 8 400.9475 | |
| 8 321.7744 | |
| 8 342.1667 | |
| 8 319.9621 | |
| 8 284.6666 | |
| 8 327.3235 | |
| 8 261.9720 | |
| 8 395.1388 | |
| 8 558.7469 | |
| 8 498.6335 | |
| 8 421.3534 | |
| 8 448.1975 | |
| 8 259.8552 | |
| 8 220.0561 | |
| 7 989.5819 | |
| 7 977.2687 | |
| 8 049.2719 | |
| 8 110.3639 | |
| 8 017.0713 | |
| 8 037.3425 | |
| 8 134.5107 | |
| 8 067.6188 | |
| 7 963.2059 | |
| 8 162.9318 | |
| 8 282.9922 | |
| 8 217.2599 | |
| 8 214.0234 | |
| 8 357.0178 | |
| 8 166.3465 | |
| 8 183.4743 | |
| 8 116.3738 | |
| 8 009.0363 | |
| 8 078.4332 | |
| 8 133.4829 | |
| 8 278.2233 | |
| 8 244.8574 | |
| 8 019.1547 | |
| 8 131.8845 | |
| 8 111.5709 | |
| 8 351.8403 | |
| 8 424.0461 | |
| 8 573.7352 | |
| 8 273.2108 | |
| 8 404.5489 | |
| 8 353.3788 | |
| 8 584.7338 | |
| 8 334.6696 | |
| 8 095.1262 | |
| 8 007.7717 | |
| 7 955.8352 | |
| 7 984.7105 | |
| 8 002.1551 | |
| 8 065.7325 | |
| 7 819.6525 | |
| 7 675.4895 | |
| 7 580.9048 | |
| 7 435.7569 | |
| 7 399.7936 | |
| 7 287.9495 | |
| 7 381.3130 | |
| 7 273.5447 | |
| 7 310.1023 | |
| 7 263.2621 | |
| 7 284.4016 | |
| 7 260.2695 | |
| 7 161.0398 | |
| 7 101.3545 | |
| 7 151.7293 | |
| 7 230.8975 | |
| 7 142.7530 | |
| 7 048.1980 | |
| 7 009.5766 | |
| 6 970.2666 | |
| 6 909.0366 | |
| 6 867.1486 | |
| 6 780.7466 | |
| 6 778.1926 | |
| 6 766.5780 | |
| 6 744.5935 | |
| 6 734.5576 | |
| 6 619.6165 | |
| 6 688.9471 | |
| 6 645.6529 | |
| 6 681.0620 | |
| 6 693.7391 | |
| 6 661.8376 | |
| 6 665.4326 | |
| 6 657.2080 | |
| 6 644.9836 | |
| 6 582.6490 | |
| 6 551.8253 | |
| 6 550.6267 | |
| 6 576.5041 | |
| 6 567.3845 | |
| 6 611.3888 | |
| 6 594.4816 | |
| 6 605.1804 | |
| 6 521.2213 | |
| 6 538.1373 | |
| 6 592.9597 | |
| 6 614.3513 | |
| 6 628.8384 | |
| 6 665.9703 | |
| 6 727.3503 | |
| 6 637.6914 | |
| 6 676.4500 | |
| 6 641.9414 | |
| 6 667.4089 | |
| 6 561.5182 | |
| 6 633.4772 | |
| 6 618.3203 | |
| 6 637.2592 | |
| 6 720.7423 | |
| 6 722.4848 | |
| 6 743.5429 | |
| 6 720.9548 | |
| 6 732.5298 | |
| 6 571.8933 | |
| 6 634.3723 | |
| 6 688.9292 | |
| 6 680.8499 | |
| 6 704.8409 | |
| 6 723.3446 | |
| 6 825.1827 | |
| 6 861.0823 | |
| 6 871.1679 | |
| 6 780.6046 | |
| 6 626.9676 | |
| 6 875.6558 | |
| 6 782.2039 | |
| 6 845.5449 | |
| 6 891.6850 | |
| 6 936.9681 | |
| 7 061.4541 | |
| 6 948.0654 | |
| 6 922.1634 | |
| 6 793.6108 | |
| 6 851.7251 | |
| 6 953.2171 | |
| 7 005.5407 | |
| 7 052.8164 | |
| 6 974.0486 | |
| 6 913.1604 | |
| 6 974.1665 | |
| 6 939.5492 | |
| 6 936.8439 | |
| 6 984.1125 | |
| 7 076.7904 | |
| 6 978.9193 | |
| 6 988.1137 | |
| 6 971.5430 | |
| 6 945.0949 | |
| 6 936.4224 | |
| 6 794.2791 | |
| 6 778.4137 | |
| 6 673.4150 | |
| 6 743.7400 | |
| 6 811.0082 | |
| 6 819.2456 | |
| 6 900.7861 | |
| 6 895.3704 | |
| 6 897.5965 | |
| 6 895.7421 | |
| 7 013.8915 | |
| 6 952.3035 | |
| 6 952.8034 | |
| 7 115.2561 | |
| 7 135.2729 | |
| 7 067.2637 | |
| 7 017.4669 | |
| 7 204.9417 | |
| 7 189.7380 | |
| 7 098.0106 | |
| 7 197.6165 | |
| 7 171.1938 | |
| 7 265.4239 | |
| 7 494.3712 | |
| 7 472.3297 | |
| 7 494.8720 | |
| 7 435.1556 | |
| 7 448.2218 | |
| 7 434.4800 | |
| 7 460.7739 | |
| 7 370.2884 | |
| 7 314.5168 | |
| 7 169.8018 | |
| 7 188.9231 | |
| 7 276.0129 | |
| 7 059.5940 | |
| 6 960.7303 | |
| 7 080.1172 | |
| 6 959.7982 | |
| 6 979.6257 | |
| 7 073.0891 | |
| 6 934.8208 | |
| 6 876.3490 | |
| 6 915.5020 | |
| 6 930.1937 | |
| 6 950.1731 | |
| 6 806.2279 | |
| 6 815.3928 | |
| 6 875.9454 | |
| 7 012.5584 | |
| 6 873.2737 | |
| 6 823.4839 | |
| 6 913.9972 | |
| 6 858.8285 | |
| 6 959.9916 | |
| 6 911.2384 | |
| 7 007.3393 | |
| 7 159.2723 | |
| 7 121.0586 | |
| 6 856.2244 | |
| 6 961.4653 | |
| 6 954.3052 | |
| 6 817.7214 | |
| 6 730.1986 | |
| 6 797.9091 | |
| 6 745.0446 | |
| 6 680.9438 | |
| 6 621.2970 | |
| 6 510.2025 | |
| 6 575.4920 | |
| 6 869.3591 | |
| 6 868.2620 | |
| 6 763.8025 | |
| 6 674.2645 | |
| 6 681.0443 | |
| 6 335.4377 | |
| 6 355.5626 | |
| 6 356.4415 | |
| 6 322.8415 | |
| 6 469.5744 | |
| 6 403.1866 | |
| 6 378.9971 | |
| 6 343.2182 | |
| 6 446.1776 | |
| 6 399.9280 | |
| 6 304.7415 | |
| 6 408.3754 | |
| 6 384.5220 | |
| 6 358.4395 | |
| 6 277.5531 | |
| 6 384.4566 | |
| 6 394.6230 | |
| 6 383.0144 | |
| 6 343.7209 | |
| 6 311.6972 | |
| 6 273.8479 | |
| 6 377.8085 | |
| 6 332.8858 | |
| 6 420.7972 | |
| 6 496.2233 | |
| 6 487.9599 | |
| 6 534.5772 | |
| 6 519.3250 | |
| 6 587.9062 | |
| 6 680.3988 | |
| 6 774.2602 | |
| 6 732.3927 | |
| 6 652.0791 | |
| 6 699.2312 | |
| 6 843.1604 | |
| 7 057.2352 | |
| 6 831.5351 | |
| 6 943.9919 | |
| 6 892.3927 | |
| 6 838.4465 | |
| 6 900.3302 | |
| 6 965.8923 | |
| 6 683.8872 | |
| 6 710.2504 | |
| 6 497.9166 | |
| 6 589.9602 | |
| 6 514.1501 | |
| 6 525.2443 | |
| 6 541.2385 | |
| 6 669.3049 | |
| 6 810.1386 | |
| 6 996.2981 | |
| 7 136.7490 | |
| 7 146.6026 | |
| 7 203.1489 | |
| 7 188.8930 | |
| 7 154.9525 | |
| 6 922.8821 | |
| 6 960.2528 | |
| 7 120.7100 | |
| 7 261.6452 | |
| 7 255.1661 | |
| 7 370.0438 | |
| 7 402.7488 | |
| 7 396.8500 | |
| 7 642.8385 | |
| 7 581.8062 | |
| 6 730.8625 | |
| 6 717.6011 | |
| 6 718.4489 | |
| 6 786.4352 | |
| 6 680.7434 | |
| 6 662.3426 | |
| 6 687.2066 | |
| 6 726.2083 | |
| 6 911.5244 | |
| 6 912.8021 | |
| 6 899.8265 | |
| 6 899.1812 | |
| 7 009.1258 | |
| 6 822.4509 | |
| 6 918.7812 | |
| 7 000.0314 | |
| 6 493.6251 | |
| 6 209.4629 | |
| 6 322.9441 | |
| 6 270.4241 | |
| 6 222.6860 | |
| 6 182.5954 | |
| 6 355.0115 | |
| 6 109.2339 | |
| 6 152.0850 | |
| 5 950.3656 | |
| 5 888.2828 | |
| 5 871.6764 | |
| 5 823.1901 | |
| 6 168.8765 | |
| 5 795.0846 | |
| 5 811.0911 | |
| 5 893.6647 | |
| 5 758.2234 | |
| 5 844.1259 | |
| 5 953.1754 | |
| 5 821.7780 | |
| 5 792.1491 | |
| 5 836.9801 | |
| 5 867.0490 | |
| 5 890.1496 | |
| 5 718.4614 | |
| 5 799.9325 | |
| 5 746.1506 | |
| 5 744.1227 | |
| 5 792.1298 | |
| 5 787.6019 | |
| 5 798.9675 | |
| 5 792.2693 | |
| 5 740.6962 | |
| 5 726.8182 | |
| 5 825.5792 | |
| 6 124.2647 | |
| 5 978.4154 | |
| 6 008.8411 | |
| 6 102.2437 | |
| 6 147.4874 | |
| 6 243.8003 | |
| 6 096.3913 | |
| 6 091.4110 | |
| 6 061.1892 | |
| 6 205.1673 | |
| 5 908.0329 | |
| 6 563.9849 | |
| 6 626.9385 | |
| 6 386.5636 | |
| 5 994.2776 | |
| 5 470.0845 | |
| 5 440.2534 | |
| 5 459.0101 | |
| 5 612.1364 | |
| 5 364.9005 | |
| 5 424.9160 | |
| 5 587.7767 | |
| 5 425.0126 | |
| 5 487.6890 | |
| 5 438.3924 | |
| 5 459.7801 | |
| 5 382.9133 | |
| 5 424.2600 | |
| 5 406.9986 | |
| 5 397.8848 | |
| 5 486.2086 | |
| 5 409.7584 | |
| 5 435.4244 | |
| 5 431.7682 | |
| 5 473.3626 | |
| 5 457.7674 | |
| 5 459.6528 | |
| 5 446.5603 | |
| 5 424.4919 | |
| 5 433.5711 | |
| 5 459.7417 | |
| 5 443.5657 | |
| 5 410.1278 | |
| 5 431.4399 | |
| 5 424.3444 | |
| 5 431.3408 | |
| 5 389.6948 | |
| 5 368.1053 | |
| 5 368.6361 | |
| 5 362.2599 | |
| 5 410.5016 | |
| 5 407.3028 | |
| 5 408.6190 | |
| 5 404.7723 | |
| 5 363.7061 | |
| 5 418.0284 | |
| 5 426.0757 | |
| 5 426.3302 | |
| 5 424.2628 | |
| 5 422.1444 | |
| 5 417.3702 | |
| 5 418.9479 | |
| 5 443.3867 | |
| 5 434.6106 | |
| 5 391.0186 | |
| 5 386.4776 | |
| 5 394.3259 | |
| 5 391.1616 | |
| 5 419.7252 | |
| 5 450.4979 | |
| 5 273.6979 | |
| 5 273.6695 | |
| 5 273.9386 | |
| 5 272.2057 | |
| 5 274.2568 | |
| 5 272.5214 | |
| 5 272.3995 | |
| 5 250.7118 | |
| 5 219.7848 | |
| 5 176.0438 | |
| 5 116.1361 | |
| 5 117.1494 | |
| 5 112.7984 | |
| 5 113.7740 | |
| 5 113.8957 | |
| 5 117.2535 | |
| 5 125.8929 | |
| 5 132.8439 | |
| 5 122.4377 | |
| 5 123.8009 | |
| 5 034.1734 | |
| 5 034.2188 | |
| 5 026.4422 | |
| 5 048.6290 | |
| 5 033.1218 | |
| 5 013.2021 | |
| 5 033.2926 | |
| 5 026.7240 | |
| 5 038.7836 | |
| 5 033.1687 | |
| 5 033.3878 | |
| 5 033.7028 | |
| 5 031.6591 | |
| 5 020.2669 | |
| 5 035.3713 | |
| 5 027.5852 | |
| 5 016.4625 | |
| 5 012.9425 | |
| 4 962.9111 | |
| 4 915.1546 | |
| 4 909.6080 | |
| 4 932.0569 | |
| 4 909.0280 | |
| 2 516.7822 | |
| 2 520.7917 | |
| 2 521.7266 | |
| 2 522.0885 | |
| 2 531.4930 | |
| 2 524.6246 | |
| 2 520.7659 | |
| 2 521.5654 | |
| 2 524.8641 | |
| 2 522.1708 | |
| 2 452.0641 | |
| 2 486.1288 | |
| 2 452.4363 | |
| 2 541.7402 | |
| 2 531.7580 | |
| 2 489.0898 | |
| 2 535.7171 | |
| 2 531.8730 | |
| 2 527.8421 | |
| 2 573.2700 | |
| 2 531.0375 | |
| 2 532.5337 | |
| 2 535.8360 | |
| 2 537.4288 | |
| 2 538.1865 | |
| 2 534.3019 | |
| 2 536.8244 | |
| 2 544.3984 | |
| 2 547.2714 | |
| 2 553.1374 | |
| 2 554.5995 | |
| 2 546.3376 | |
| 2 547.1046 | |
| 2 545.2897 | |
| 2 546.6556 | |
| 2 545.6853 | |
| 2 548.7707 | |
| 2 538.5505 | |
| 2 548.5825 | |
| 2 557.4504 | |
| 2 546.4933 | |
| 2 550.5365 | |
| 2 551.9145 |