ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 14.4001 บาทไทย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 10.5908 บาทไทย

ประวัติราคา THB / XCD

Date XCD/THB
12.4481
12.3949
12.3169
12.3069
12.2171
12.0449
12.1668
12.0651
12.0310
12.0338
11.9433
12.1144
11.9796
11.8478
11.8466
12.0590
12.1589
11.9961
11.9776
11.7445
11.6010
11.4596
11.5150
11.5365
11.6519
11.5558
11.5631
11.5558
11.5891
11.7075
11.5188
11.6483
11.8111
11.8518
11.9739
12.0182
11.9739
12.0257
12.0738
12.0430
12.0628
12.0183
11.9220
11.7584
11.7695
11.7320
11.9517
12.0183
12.0365
12.0072
11.9554
12.0146
11.9184
12.0146
12.0701
11.9975
12.1354
12.0015
12.0775
12.0294
12.0553
12.2625
12.3704
12.1963
12.3519
12.2444
12.4310
12.8360
12.5770
12.5659
12.4290
12.5500
12.6000
12.4103
12.4686
12.5622
12.5289
12.5446
12.6214
12.8292
12.8138
12.6407
12.6843
12.6135
12.4986
12.7694
12.8312
12.8027
12.7670
12.5030
12.4956
12.3985
12.3135
12.3891
11.9924
12.1885
12.3018
12.5387
12.6471
12.5783
12.7197
12.9855
13.1394
13.3097
13.4355
13.3763
13.4688
13.6014
13.5491
13.6204
13.5912
13.5472
13.5354
13.3687
13.6134
13.5955
13.7026
13.7194
13.6090
13.5824
13.5429
13.4577
13.3134
13.1019
13.2346
13.3023
13.3639
13.2793
13.2392
13.1136
13.1792
12.9396
12.9396
12.7250
12.7916
12.9322
13.2101
13.0394
12.9582
13.0210
13.3171
13.1472
13.2922
13.4318
13.4316
13.6611
13.7058
13.3844
13.2025
13.1424
13.0525
13.0365
13.0211
13.0395
12.8984
12.6769
12.7928
12.7985
12.9690
12.9636
13.0341
12.8624
12.8197
12.8656
12.8471
12.7509
12.4923
12.5139
12.6572
12.6917
12.7629
12.7736
12.7622
12.9508
12.7260
12.5067
12.4939
12.1293
12.1071
12.2212
12.3689
12.7617
12.8249
12.8952
12.9037
12.9729
13.2532
13.4185
13.2041
13.7981
14.0867
14.1385
14.0904
14.0571
13.9949
14.0457
13.6612
13.4281
13.5280
13.4601
13.3715
13.1579
13.1468
13.3754
13.5760
13.5757
13.4001
13.2113
13.0890
13.0691
12.9145
12.7419
12.6172
12.6395
12.8377
12.8068
12.7549
12.6129
12.4327
12.3725
12.2205
12.0824
11.9406
11.9952
12.2023
12.2870
12.2024
12.2417
12.4386
12.3069
12.4055
12.4401
12.3670
12.5215
12.4586
12.2218
12.1219
12.1802
12.3252
12.2306
12.3809
12.4569
12.5030
12.4280
12.3434
12.1626
12.0183
12.0257
12.3025
12.3606
12.3842
12.1893
12.1737
12.1552
12.0886
11.8777
11.8083
11.6995
11.5151
11.5378
11.5373
11.5951
11.6531
11.5080
11.5169
11.6298
11.5466
11.6579
11.5955
11.5423
11.4223
11.3744
11.4040
11.1809
11.1007
11.0612
11.0885
11.0933
11.0981
11.1450
11.1598
11.0703
11.1524
11.1226
11.1308
11.1625
11.2005
11.2301
11.1553
11.3169
11.5151
11.5742
11.5484
11.5308
11.5796
11.6988
11.5907
11.5769
11.6150
11.4892
11.6571
11.5299
11.5114
11.5523
11.6371
11.7603
11.6185
11.4949
11.4262
11.4536
11.4597
11.6205
11.7176
11.8222
11.8486
11.9108
11.9887
12.0204
12.0204
12.1071
12.1336
12.0812
12.1330
11.9065
11.6399
11.6407
11.7085
11.5398
11.5729
11.4996
11.3638
11.2302
11.1778
11.1594
11.0955
11.1656
11.1857
11.2153
11.2005
11.1865
11.1736
11.2227
11.1791
11.1888
11.1987
11.2536
11.2783
11.3265
11.2770
11.2968
11.3431
11.3375
11.3222
11.4248
11.4041
11.4082
11.4149
11.4151
11.4299
11.4025
11.3486
11.3423
11.6013
11.5965
11.5912
11.7776
11.7852
11.7126
11.8113
11.8064
11.8036
11.7672
11.7963
11.7334
11.6704
11.7147
11.7124
11.7856
11.5713
11.5484
11.6295
11.5781
11.6667
11.7707
11.8111
11.8179
11.9305
12.0331
12.1304
12.1724
12.1145
12.2257
12.1846
12.2679
12.1896
12.3123
12.1434
12.0833
12.1739
11.9406
11.9961
12.0860
12.1424
12.1025
12.0331
12.1885
12.3549
12.3439
12.3181
12.3669
12.3108
12.2443
12.2731
12.1856
12.0902
11.8480
11.8370
11.8424
11.8962
11.8074
11.7809
11.6711
11.6817
11.5408
11.5632
11.5574
11.5173
11.5465
11.5780
11.6237
11.5816
11.6150
11.6915
11.7076
11.6321
11.7852
11.8101
11.9230
12.0516
12.1145
12.0793
12.0642
12.0660
12.0712
12.1441
12.2386
12.2497
12.2899
12.2747
12.2427
12.3476
12.3698
12.2536
12.2429
12.2582
12.2699
12.2908
12.3032
12.3067
12.3167
12.3176
12.3624
12.4438
12.6296
12.5789
12.5696
12.5793
12.6022
12.5843
12.6304
12.6947
12.7830
12.8273
12.8054
12.7124
12.6900
12.8123
12.7195
12.7235
12.8308
13.0716
12.9714
12.9012
12.9639
12.9551
12.9140
13.0074
13.1845
13.0768
13.2650
13.1797
13.3031
13.2199
13.3011
13.4217
13.1476
13.1926
13.0540
12.8872
12.9513
12.9640
13.0905
12.9473
12.7998
12.8147
12.9228
12.9133
12.8344
12.7836
12.8548
12.8331
12.9372
12.8570
12.9952
12.9329
12.9966
12.9909
13.0902
13.0646
13.0401
13.0986
13.2147
13.1975
13.1095
13.0032
12.9190
12.9756
12.9768
12.9969
13.0348
13.0715
12.9132
13.0190
13.0963
13.2370
13.2245
13.1876
13.1700
13.2437
13.3603
13.4425
13.4344
13.3801
13.3388
13.3855
13.3425
13.3062
13.2677
13.2691
13.3101
13.2900
13.1857
13.1413
13.1038
13.1033
13.4440
13.4519
13.2537
13.3452
13.3677
13.2628
13.2147
13.1323
13.0010
12.9767
12.9116
12.7401
12.5913
12.5241
12.5100
12.4645
12.4711
12.5102
12.4708
12.4271
12.3674
12.4767
12.3225
12.0671
11.9960
12.0551
11.9766
12.0670
12.0368
12.1818
12.0665
11.9769
12.0534
12.0683
12.0753
12.0712
12.0549
12.0617
12.1721
12.2027
12.1977
12.1744
12.1939
12.2265
12.1443
12.1460
12.1448
12.1560
12.1004
12.0040
11.9552
12.0016
12.0704
11.9882
11.9376
11.9470
11.8596
11.8335
11.8343
11.7884
11.8821
11.9010
11.7777
11.8265
11.8955
11.9944
12.0088
12.0091
11.9810
12.0068
12.1607
12.0571
12.0338
12.0728
11.9783
11.9410
11.9282
11.9502
12.0184
12.0040
12.0072
11.9344
11.9806
12.0438
12.0421
11.9382
12.1424
12.2015
12.1778
12.1493
12.2066
12.2362
12.1508
12.0959
11.8540
11.8902
11.9003
11.8397
11.6907
11.6976
11.5751
11.4953
11.5191
11.5815
11.6115
11.5717
11.5400
11.7516
11.9006
11.8741
11.8308
11.6154
11.5660
11.6017
11.5343
11.4630
11.5228
11.6193
11.4675
11.5051
11.3465
11.3804
11.2472
11.0606
11.0356
10.9941
10.9664
10.8352
10.6139
10.7752
10.8180
10.8318
10.8390
10.9295
11.0083
11.0345
11.0422
11.0634
11.0417
11.0222
11.0756
11.0015
11.1933
11.2651
11.3210
11.3286
11.3225
11.3416
11.3437
11.3517
11.3593
11.3398
11.4019
11.3742
11.3698
11.3640
11.3509
11.3850
11.4470
11.4051
11.5009
11.5583
11.5692
11.6605
11.6348
11.6468
11.6886
11.7523
11.7245
11.6152
11.6042
11.7991
11.6517
11.7189
11.6662
11.7082
11.6127
11.6092
11.4774
11.3853
11.4823
11.4033
11.4696
11.4097
11.3787
11.3759
11.3505
11.3528
11.2875
11.3872
11.4015
11.4654
11.5438
11.6193
11.8144
11.7701
11.6763
11.5977
11.5879
11.5403
11.4199
11.6012
11.5604
11.4366
11.3891
11.3948
11.4554
11.3715
11.4622
11.5795
11.5617
11.3376
11.1929
11.1098
11.1373
11.0842
11.0848
11.0910
11.0297
11.0496
11.1521
11.2553
11.3422
11.4681
11.3606
11.3090
11.2546
11.2597
11.2827
11.2674
11.2119
11.0889
11.1145
11.1777
11.1730
11.2229
11.2490
11.2410
11.2640
11.2963
11.3533
11.3393
11.4230
11.4132
11.4717
11.4895
11.3476
11.3941
11.1668
11.2060
11.2052
11.1610
11.2086
11.2761
11.1659
11.1486
11.0655
11.1173
11.1144
11.0808
11.1881
11.2226
11.3831
11.4483
11.4488
11.6411
11.6477
11.7136
11.8774
11.9021
11.9950
11.9927
12.0296
12.0563
12.0839
12.0545
12.0230
12.0639
12.1548
12.1593
12.0795
12.0665
11.8312
11.9848
11.8978
11.9554
12.0669
12.4065
12.3971
12.3707
12.4561
12.6802
12.3455
12.6689
12.8956
12.9095
12.5155
12.6015
12.6187
12.4871
12.7258
12.9643
12.5403
12.6679
12.6728
12.5774
12.5335
12.4237
12.7636
12.4488
12.4678
12.5300
12.3082
12.5400
12.5858
12.6309
12.6144
12.7502
12.6657
12.8568
12.7231
12.8865
12.7370
12.7219
12.7340
12.7784
12.7742
12.7445
12.7887
12.7663
12.9828
13.0370
12.8383
12.8695
12.9183
13.2443
13.2324
13.2881
13.3993
13.1663
13.3249
13.2403
13.6865
13.6920
13.5359
13.4761
13.3960
13.2597
13.2735
13.2263
13.0431
13.1952
13.2073
13.1884
13.1957
13.2003
13.4765
13.3816
13.2569
13.1574
13.0986
13.3312
13.1008
12.9683
12.9559
13.0380
12.8578
12.8263
13.1085
13.0150
12.9601
12.8618
12.8258
12.6787
12.6712
12.6042
12.6068
12.6198
12.5622
12.4810
12.4891
12.4802
12.4786
12.2024
12.0302
11.9612
12.0222
11.8443
11.8790
11.8122
11.8369
11.8617
11.7957
11.7641
11.7855
11.7263
11.7581
11.4985
11.8030
11.9567
11.6269
11.7822
11.6226
11.1162
11.1485
11.1197
11.2979
11.3649
11.3056
11.4073
11.6082
11.7275
11.7693
11.7817
11.7973
11.7170
11.7642
11.7374
11.9057
11.8626
11.9806
12.1610
12.0915
12.2491
12.2800
11.6880
11.1477
11.1324
10.9593
11.1973
11.8009
11.8568
12.0516
12.1321
12.0447
12.2678
12.2260
12.3207
12.4619
12.1549
12.2444
12.1060
12.2111
12.1145
12.0941
12.1985
12.3203
12.2844
12.4185
12.6650
12.6801
12.5770
12.9001
12.6623
13.1256
13.3859
13.2933
13.4477
13.5635
13.3681
13.3248
13.3683
13.5360
13.6712
13.6296
13.7049
13.7067
13.9095
13.9780
14.0208
13.9909
13.9426
13.8873
13.9901
14.0107
14.0635
13.9868
13.9138
14.0772
14.0658
14.1937
14.2319
14.1284
14.1915
14.3029
14.3821
14.3699