ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /TWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 13.3661 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 10.1531 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / XCD

Date XCD/TWD
11.9483
11.9062
11.8666
11.7966
11.7304
11.6681
11.6916
11.5983
11.6421
11.6821
11.6064
11.7208
11.6448
11.6312
11.7135
11.8242
11.8606
11.7951
11.8259
11.7729
11.6741
11.6371
11.6064
11.6831
11.6894
11.6392
11.6793
11.6871
11.6516
11.5950
11.6731
11.5979
11.5373
11.6227
11.6339
11.5410
11.4639
11.4403
11.3286
11.3268
11.3619
11.2949
11.2757
11.1865
11.1780
11.2289
11.3364
11.2705
11.1157
11.0864
11.0633
10.9793
10.8605
10.8642
10.7613
10.8127
10.9855
10.8601
11.0743
11.1010
11.0748
11.1601
11.2624
10.8056
12.0188
12.0207
11.9769
12.2089
12.3047
12.2206
12.1994
12.1672
12.1753
12.1052
12.1077
12.1603
12.2115
12.1813
12.0247
12.2437
12.1219
12.1394
12.0831
11.9950
11.9799
12.0624
11.9751
12.0099
11.9851
11.8137
11.8513
11.8651
11.8997
11.8914
11.7522
11.8509
11.7955
11.8862
11.8691
11.7755
11.8137
11.9998
12.0975
12.1605
12.1456
12.0572
12.0205
12.0393
11.9657
11.9587
11.9926
11.9625
11.8812
11.9224
11.9844
11.9463
12.0141
12.0597
11.9902
11.8735
11.8558
11.7718
11.7134
11.6098
11.6648
11.6792
11.6268
11.5829
11.6033
11.5448
11.6124
11.5489
11.4660
11.3536
11.5204
11.6150
11.6557
11.6340
11.6705
11.6494
11.9364
11.8884
11.9377
11.9531
11.9155
11.8977
11.9599
11.8860
11.8097
11.8119
11.7943
11.7763
11.8175
11.8110
11.7226
11.6352
11.5858
11.4549
11.6040
11.5088
11.4779
11.4000
11.3700
11.3468
11.3303
11.3507
11.3787
11.3536
11.3759
11.3471
11.2880
11.2745
11.3189
11.3284
11.2433
11.1873
11.1130
11.1413
11.2146
11.2357
11.2771
11.3722
11.3722
11.3963
11.3578
11.3145
11.4785
11.5246
11.4357
11.7929
11.9379
11.9613
11.8417
11.7638
11.7702
11.7770
11.5921
11.4130
11.3603
11.2424
11.1555
11.1005
11.1065
11.1643
11.0393
11.0537
11.0523
10.9908
10.9612
10.9956
10.9911
10.8868
10.7262
10.9181
10.9997
11.0103
10.9160
10.8080
10.5178
10.5552
10.4682
10.3569
10.2967
10.3150
10.3020
10.2812
10.2418
10.1531
10.2177
10.2273
10.2491
10.2978
10.2721
10.2400
10.2720
10.2808
10.2741
10.2926
10.2926
10.2944
10.3474
10.3821
10.3226
10.2382
10.2795
10.2327
10.1934
10.2659
10.3296
10.2885
10.2859
10.3369
10.3827
10.3944
10.3510
10.3546
10.2972
10.3467
10.2311
10.2265
10.1873
10.3707
10.3788
10.2667
10.3332
10.2951
10.4017
10.5120
10.5094
10.5613
10.4809
10.4349
10.4708
10.2944
10.2955
10.3633
10.3221
10.3416
10.3368
10.3633
10.3730
10.4043
10.4057
10.4179
10.4048
10.4483
10.5579
10.5576
10.5565
10.5970
10.5744
10.5870
10.6282
10.5905
10.6272
10.7732
10.7255
10.8276
10.8502
10.8519
10.8427
10.8655
10.8499
10.8638
10.8449
10.9015
10.9006
10.8854
10.8935
10.9522
10.9622
10.9804
11.0658
11.1202
11.0793
11.0662
11.0318
11.0740
11.1173
11.1373
11.1846
11.2043
11.1861
11.1933
11.1006
11.0340
11.2405
11.1121
11.1158
11.1950
11.1582
11.0688
11.0596
11.1236
11.1336
11.1576
11.1421
11.2531
11.2671
11.2731
11.2686
11.2594
11.2272
11.3012
11.2938
11.3259
11.3967
11.4887
11.4622
11.4373
11.5410
11.6098
11.6143
11.6002
11.6346
11.7285
11.4801
11.4925
11.4887
11.5439
11.4588
11.4155
11.6523
11.6191
11.6286
11.6438
11.6165
11.5158
11.4449
11.4354
11.4170
11.4218
11.4114
11.4048
11.4098
11.3886
11.4381
11.4109
11.3781
11.4092
11.4307
11.3950
11.3940
11.4303
11.4159
11.4033
11.3153
11.3989
11.3748
11.4204
11.3153
11.4218
11.4372
11.4466
11.3633
11.4381
11.4188
11.4114
11.4588
11.3043
11.3530
11.4018
11.3955
11.3741
11.3552
11.3674
11.4196
11.3178
11.3175
11.3170
11.2829
11.2205
11.3041
11.2331
11.1656
11.0377
10.9735
11.0670
11.0762
11.0248
11.0209
10.9678
10.9574
10.8642
10.8257
10.7818
10.7639
10.7880
10.8306
10.8349
10.8112
10.7443
10.8631
10.8424
10.7846
10.8333
10.9301
10.9223
11.0211
11.0695
11.1032
11.1087
11.1129
11.1005
11.1350
11.1617
11.1743
11.1743
11.1972
11.1601
11.2388
11.2690
11.1811
11.1402
11.1080
11.1336
11.1585
11.2201
11.2105
11.1854
11.1802
11.2316
11.2525
11.3175
11.2985
11.2220
11.2385
11.1639
11.1316
11.1406
11.1188
11.1423
11.1829
11.2018
11.2272
11.2461
11.3665
11.2497
11.2142
11.3265
11.4610
11.4759
11.3657
11.4076
11.4870
11.4326
11.6182
11.7639
11.7257
11.9298
11.8863
11.9399
11.7948
11.9094
12.0788
11.8348
11.8412
11.7880
11.6109
11.7027
11.7320
11.8071
11.6031
11.5896
11.6561
11.6682
11.7356
11.6338
11.7356
11.8125
11.6426
11.6648
11.7020
11.9627
11.8272
11.9275
11.9240
12.0452
11.9582
11.9469
12.0027
12.0434
12.0998
12.0650
11.9814
11.9276
11.9788
11.9638
11.9926
11.9611
12.0660
12.0033
12.1517
12.1202
12.3422
12.3401
12.2525
12.2978
12.4089
12.4354
12.4037
12.3437
12.1988
12.1471
12.1933
12.1725
12.1345
12.0873
12.0810
12.1567
12.1385
12.0490
12.0327
11.9909
11.9810
12.0925
12.2897
12.1027
12.0582
12.1389
12.0835
12.1780
11.9250
11.6780
11.6921
11.6506
11.5684
11.5122
11.4798
11.4793
11.4136
11.4992
11.5251
11.4233
11.2950
11.2928
11.3886
11.3860
11.3632
11.4953
11.5898
11.4804
11.5906
11.6065
11.7219
11.6730
11.6557
11.7370
11.6597
11.6874
11.7167
11.5892
11.6725
11.7987
11.8289
11.7635
11.6948
11.5974
11.5375
11.4989
11.4600
11.3795
11.3404
11.2847
11.2506
11.2543
11.2416
11.2427
11.2705
11.1934
11.1374
11.0886
11.0655
11.1033
11.1040
11.1156
11.1137
11.1053
11.1099
11.0925
11.0734
11.0516
11.1107
11.1091
11.1124
11.1264
11.1465
11.1649
11.1760
11.1534
11.2085
11.1943
11.1715
11.1955
11.2843
11.3147
11.2266
11.2161
11.2322
11.2426
11.2034
11.2301
11.2367
11.2312
11.1729
11.1154
11.1433
11.1084
11.0979
10.9778
10.9530
10.9644
10.9619
10.9314
10.9451
10.8871
10.8868
10.8849
10.8749
10.8840
10.9423
10.9499
10.9696
10.9737
11.0436
11.0912
11.0956
11.0868
11.0872
11.0818
11.0673
11.0496
11.1421
11.0967
11.1674
11.0456
11.0489
11.0880
11.0711
11.0824
11.0494
10.9462
10.9121
11.0368
11.0802
11.1127
11.0565
11.1082
11.0059
10.9861
10.9854
11.0116
10.9681
11.0106
10.9595
10.9055
10.7233
10.7106
10.7235
10.7511
10.7536
10.7511
10.7606
10.7571
10.7670
10.7838
10.7363
10.8284
10.8329
10.8211
10.8114
10.8414
10.8443
10.8674
10.8424
10.9803
11.0474
11.0890
11.0996
11.0977
11.0708
11.1112
11.1383
11.1171
10.9618
10.9837
11.0995
11.0731
11.0790
11.1213
10.9682
10.9382
10.9474
10.8650
10.8048
10.9238
10.9272
10.9439
10.9335
10.9690
10.9322
10.9413
10.9255
10.9490
10.9437
10.9276
10.9622
11.0263
11.0966
11.1252
11.1787
11.2131
11.2153
11.2510
11.1887
11.1806
11.2660
11.2245
11.2098
11.1869
11.1173
11.1775
11.1812
11.3012
11.3600
11.3217
11.0539
10.8881
10.7759
10.7812
10.7795
10.7261
10.7601
10.7013
10.7128
10.7590
10.7076
10.6551
10.7640
10.7656
10.7173
10.6528
10.7020
10.7397
10.7016
10.6498
10.6399
10.7329
10.8083
10.7689
10.8681
10.9564
10.9885
10.9515
10.9207
11.0482
10.8951
10.8945
10.7842
10.7870
10.7940
10.7788
10.8628
10.8054
10.9540
11.1043
11.1534
11.2558
11.3803
11.2787
11.2813
11.2831
11.3510
11.3732
11.4339
11.4786
11.6205
11.6878
11.7992
11.8296
11.9200
11.9306
11.8934
11.9335
11.8093
11.8426
11.9551
11.9779
11.9798
11.9979
11.9742
11.8295
12.0166
12.0968
11.9513
11.9682
11.8556
11.5756
11.6577
11.5797
11.6693
11.7617
12.1611
12.1967
12.1834
12.1779
12.3707
12.0426
12.2691
12.4721
12.5096
12.0965
12.2179
12.2014
12.0030
12.1626
12.5426
12.2212
12.3526
12.3465
12.1837
12.1713
12.0396
12.3928
12.1207
12.0987
12.1412
11.9252
12.0775
12.1660
12.1425
12.1203
12.3126
12.2611
12.4093
12.3208
12.4230
12.2722
12.3000
12.2736
12.4084
12.3521
12.3281
12.3203
12.3119
12.4118
12.3586
12.1793
12.2831
12.2871
12.4289
12.5957
12.6377
12.7010
12.3860
12.6706
12.6614
13.1537
13.1891
13.1266
13.1103
13.0368
12.7944
12.8112
12.7755
12.5191
12.5563
12.4718
12.4636
12.5932
12.5746
12.7088
12.4988
12.5635
12.4824
12.3083
12.5440
12.6215
12.3342
12.2428
12.2573
12.1266
12.1081
12.1570
11.9806
11.9594
11.8894
11.8658
11.7180
11.6045
11.4648
11.4794
11.4056
11.3481
11.3392
11.3520
11.3991
11.3717
11.3148
11.4287
11.3166
11.5535
11.3996
11.3970
11.3686
11.3728
11.4002
11.3833
11.3594
11.5794
11.3978
11.5662
11.6466
11.8158
11.9901
12.0125
12.1200
12.1342
12.1223
12.1675
12.1596
12.1872
12.1806
12.1161
12.0276
12.0430
12.0532
12.0328
12.0593
12.0662
12.1302
12.1851
12.1850
12.1975
12.3076
12.3873
12.3862
12.3417
12.3217
12.3388
12.3149
12.2559
12.2785
12.2264
12.2640
12.2223
12.2456
12.2412
12.3905
12.2921
12.3427
12.4068
12.4650
12.4430
12.4130
12.4377
12.3850
12.4281
12.3397
12.3379
12.3496
12.3712
12.3307
12.3408
12.3442
12.3195
12.3372
12.3000
12.3118
12.2927
12.2033
12.1998
12.2237
12.1754
12.1427
12.1822
12.0862
12.1581
12.2996
12.2275
12.2993
12.3987
12.4217
12.4075
12.3505
12.3244
12.2539
12.2533
12.2897
12.2805
12.2947
12.2013
12.1828
12.2474
12.1746
12.2676
12.2393
12.0676
12.0420
12.1562
12.1758
12.1624