ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / หยวนจีน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /CNY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 8.3209 หยวนจีน
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 6.7418 หยวนจีน
| Date | XEU/CNY |
|---|---|
| 7.6902 | |
| 7.8541 | |
| 7.7633 | |
| 7.8127 | |
| 7.8272 | |
| 7.8532 | |
| 7.8149 | |
| 7.8092 | |
| 7.7565 | |
| 7.7484 | |
| 7.6463 | |
| 7.6909 | |
| 7.8256 | |
| 7.7789 | |
| 7.7743 | |
| 7.8124 | |
| 7.8637 | |
| 7.7916 | |
| 7.7243 | |
| 7.6815 | |
| 7.8160 | |
| 7.8458 | |
| 7.8013 | |
| 7.7929 | |
| 7.7620 | |
| 7.8057 | |
| 7.7154 | |
| 7.7135 | |
| 7.5350 | |
| 7.7433 | |
| 7.7962 | |
| 7.8340 | |
| 7.8484 | |
| 7.8920 | |
| 7.8551 | |
| 7.9172 | |
| 7.9148 | |
| 7.8135 | |
| 7.9502 | |
| 8.0602 | |
| 7.9586 | |
| 7.9018 | |
| 7.8960 | |
| 7.8230 | |
| 7.6905 | |
| 7.6115 | |
| 7.5733 | |
| 7.6043 | |
| 7.5599 | |
| 7.6017 | |
| 7.5829 | |
| 7.6257 | |
| 7.5159 | |
| 7.3408 | |
| 7.4062 | |
| 7.3683 | |
| 7.3230 | |
| 7.3217 | |
| 7.2904 | |
| 7.3224 | |
| 7.3758 | |
| 7.2923 | |
| 7.2688 | |
| 7.3655 | |
| 7.4078 | |
| 7.4070 | |
| 7.3559 | |
| 7.3077 | |
| 7.4562 | |
| 7.3419 | |
| 7.3003 | |
| 7.2424 | |
| 7.2197 | |
| 7.1789 | |
| 7.0841 | |
| 6.9482 | |
| 6.9976 | |
| 6.8774 | |
| 7.0279 | |
| 7.0161 | |
| 6.8996 | |
| 6.9155 | |
| 6.8066 | |
| 6.8843 | |
| 6.8848 | |
| 6.9464 | |
| 6.9018 | |
| 6.8428 | |
| 6.7493 | |
| 6.9901 | |
| 7.0798 | |
| 7.0402 | |
| 7.0350 | |
| 7.1128 | |
| 7.1762 | |
| 7.1058 | |
| 7.0841 | |
| 7.1100 | |
| 6.9453 | |
| 7.0271 | |
| 7.0023 | |
| 6.9657 | |
| 6.8684 | |
| 7.0756 | |
| 7.1648 | |
| 7.1877 | |
| 7.2795 | |
| 7.1430 | |
| 7.1688 | |
| 7.2434 | |
| 7.2241 | |
| 7.1837 | |
| 7.2183 | |
| 7.1900 | |
| 7.1855 | |
| 7.1949 | |
| 7.2141 | |
| 7.1782 | |
| 7.2558 | |
| 7.4078 | |
| 7.4211 | |
| 7.4136 | |
| 7.4674 | |
| 7.4527 | |
| 7.4901 | |
| 7.5521 | |
| 7.5826 | |
| 7.6205 | |
| 7.6681 | |
| 7.6284 | |
| 7.6122 | |
| 7.6256 | |
| 7.6133 | |
| 7.6731 | |
| 7.6529 | |
| 7.6536 | |
| 7.6824 | |
| 7.6696 | |
| 7.7014 | |
| 7.7033 | |
| 7.7564 | |
| 7.7990 | |
| 7.7921 | |
| 7.8409 | |
| 7.8286 | |
| 7.7897 | |
| 7.8064 | |
| 7.8342 | |
| 7.8402 | |
| 7.8010 | |
| 7.7601 | |
| 7.7317 | |
| 7.7652 | |
| 7.7340 | |
| 7.7905 | |
| 7.8635 | |
| 7.8352 | |
| 7.7717 | |
| 7.8062 | |
| 7.8683 | |
| 7.8415 | |
| 7.8807 | |
| 7.9171 | |
| 7.9893 | |
| 8.0152 | |
| 7.9585 | |
| 7.9075 | |
| 7.8535 | |
| 7.7995 | |
| 7.8099 | |
| 7.8391 | |
| 7.7895 | |
| 7.9267 | |
| 7.8639 | |
| 7.9690 | |
| 8.0058 | |
| 7.9553 | |
| 8.0050 | |
| 8.0830 | |
| 8.0730 | |
| 8.1751 | |
| 8.1611 | |
| 8.2326 | |
| 8.1706 | |
| 8.2098 | |
| 8.2338 | |
| 8.0010 | |
| 7.9385 | |
| 7.9414 | |
| 7.9640 | |
| 7.9716 | |
| 8.0418 | |
| 7.9934 | |
| 7.9300 | |
| 7.7803 | |
| 7.7595 | |
| 7.6737 | |
| 7.7003 | |
| 7.6709 | |
| 7.6857 | |
| 7.7015 | |
| 7.6590 | |
| 7.8309 | |
| 7.6341 | |
| 7.8076 | |
| 7.9188 | |
| 7.8016 | |
| 7.6264 | |
| 7.5657 | |
| 7.6202 | |
| 7.7680 | |
| 7.6439 | |
| 7.6199 | |
| 7.6759 | |
| 7.8093 | |
| 7.8262 | |
| 7.7786 | |
| 7.7757 | |
| 7.7879 | |
| 7.7971 | |
| 7.7476 | |
| 7.7802 | |
| 7.7361 | |
| 7.8234 | |
| 7.8446 | |
| 7.8913 | |
| 7.7927 | |
| 7.8436 | |
| 7.7914 | |
| 7.8262 | |
| 7.7763 | |
| 7.8678 | |
| 7.8630 | |
| 7.9390 | |
| 7.8132 | |
| 7.9163 | |
| 7.9264 | |
| 7.6807 | |
| 7.7099 | |
| 7.7443 | |
| 7.7179 | |
| 7.7340 | |
| 7.8394 | |
| 7.7732 | |
| 7.8449 | |
| 7.7644 | |
| 7.7214 | |
| 7.7192 | |
| 7.7258 | |
| 7.5771 | |
| 7.5310 | |
| 7.5538 | |
| 7.5838 | |
| 7.5599 | |
| 7.5202 | |
| 7.5919 | |
| 7.6101 | |
| 7.5732 | |
| 7.6036 | |
| 7.6025 | |
| 7.6541 | |
| 7.6609 | |
| 7.7128 | |
| 7.7096 | |
| 7.7285 | |
| 7.7650 | |
| 7.8638 | |
| 7.9045 | |
| 7.8660 | |
| 7.8283 | |
| 7.8493 | |
| 7.8157 | |
| 7.8661 | |
| 7.9524 | |
| 7.8169 | |
| 7.9003 | |
| 7.9209 | |
| 7.9651 | |
| 8.0119 | |
| 7.9664 | |
| 7.9522 | |
| 8.0793 | |
| 8.0015 | |
| 7.9493 | |
| 7.9247 | |
| 7.9623 | |
| 7.8807 | |
| 7.8561 | |
| 7.9225 | |
| 7.9794 | |
| 7.9417 | |
| 7.8344 | |
| 7.7785 | |
| 7.7633 | |
| 7.6522 | |
| 7.4895 | |
| 7.5369 | |
| 7.4972 | |
| 7.4398 | |
| 7.5239 | |
| 7.5642 | |
| 7.5983 | |
| 7.6514 | |
| 7.7131 | |
| 7.7728 | |
| 7.7714 | |
| 7.7204 | |
| 7.8146 | |
| 7.8134 | |
| 7.8100 | |
| 7.7776 | |
| 7.8724 | |
| 7.7838 | |
| 7.7794 | |
| 7.8459 | |
| 7.8504 | |
| 7.8972 | |
| 7.7785 | |
| 7.8320 | |
| 7.7992 | |
| 7.7959 | |
| 7.7944 | |
| 7.8567 | |
| 7.8517 | |
| 7.7864 | |
| 7.7454 | |
| 7.8057 | |
| 7.7731 | |
| 7.7785 | |
| 7.8069 | |
| 7.8502 | |
| 7.8630 | |
| 7.8101 | |
| 7.7662 | |
| 7.9063 | |
| 7.8735 | |
| 7.8537 | |
| 7.9309 | |
| 7.9504 | |
| 7.8572 | |
| 7.7671 | |
| 7.7530 | |
| 7.7334 | |
| 7.6489 | |
| 7.6005 | |
| 7.6140 | |
| 7.6591 | |
| 7.6297 | |
| 7.7375 | |
| 7.5639 | |
| 7.5420 | |
| 7.5157 | |
| 7.4797 | |
| 7.3205 | |
| 7.3099 | |
| 7.3426 | |
| 7.4609 | |
| 7.4116 | |
| 7.3574 | |
| 7.2954 | |
| 7.2768 | |
| 7.2983 | |
| 7.2868 | |
| 7.3710 | |
| 7.3661 | |
| 7.3756 | |
| 7.3140 | |
| 7.3405 | |
| 7.2621 | |
| 7.2622 | |
| 7.2363 | |
| 7.3454 | |
| 7.3983 | |
| 7.3346 | |
| 7.3226 | |
| 7.3659 | |
| 7.4810 | |
| 7.4313 | |
| 7.3610 | |
| 7.4107 | |
| 7.4684 | |
| 7.4779 | |
| 7.5015 | |
| 7.4502 | |
| 7.5068 | |
| 7.4406 | |
| 7.4714 | |
| 7.5237 | |
| 7.4234 | |
| 7.3817 | |
| 7.4122 | |
| 7.3414 | |
| 7.4200 | |
| 7.3944 | |
| 7.4157 | |
| 7.3256 | |
| 7.4441 | |
| 7.4157 | |
| 7.3830 | |
| 7.3279 | |
| 7.3422 | |
| 7.4028 | |
| 7.4246 | |
| 7.3934 | |
| 7.3166 | |
| 7.3106 | |
| 7.3604 | |
| 7.3829 | |
| 7.2703 | |
| 7.3022 | |
| 7.2253 | |
| 7.1526 | |
| 7.1934 | |
| 7.2473 | |
| 7.4092 | |
| 7.3559 | |
| 7.1764 | |
| 7.1107 | |
| 7.1774 | |
| 7.1618 | |
| 7.0699 | |
| 7.0882 | |
| 7.0306 | |
| 7.0687 | |
| 6.9714 | |
| 6.7686 | |
| 6.8242 | |
| 6.8647 |