ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /CUP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 31.9026 เปโซคิวบา

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 1.0382 เปโซคิวบา

ประวัติราคา CUP / XEU

Date XEU/CUP
29.3959
29.3124
29.4619
29.4084
29.4245
29.8472
29.6859
29.9615
29.9622
30.0112
30.3323
30.1063
30.1871
30.3443
30.3013
29.7179
29.5010
29.8906
29.6082
29.9125
30.1140
30.3671
30.5149
30.6521
30.3817
30.5754
29.9716
30.0438
30.1652
30.3142
30.2936
30.2654
29.9749
29.8891
29.6650
29.8444
29.7606
29.6601
30.0016
29.9841
29.7832
30.1517
30.2064
30.3914
30.2899
30.3041
30.1659
29.9069
30.0450
29.9130
29.8327
29.8611
30.1145
30.0386
30.2217
30.3499
29.8658
29.7511
29.4228
29.4920
29.3265
28.9237
28.5697
29.1291
29.3756
29.6484
29.1921
28.1097
27.8561
27.8166
28.1148
27.9117
27.0003
26.9376
27.0002
26.5254
26.5949
26.8743
26.8351
26.4297
26.7371
26.7952
26.7911
27.0813
27.1802
27.0401
26.9243
27.2810
27.4576
28.0013
27.8555
27.8498
28.0920
28.2588
28.6768
28.6095
28.6580
28.4169
28.5014
28.7539
28.5455
28.1606
28.1983
27.8590
28.0392
28.0629
27.8891
27.6470
27.6354
27.6561
27.7159
28.0862
27.9682
27.9653
27.7896
27.7340
27.5898
27.4365
27.3588
27.9700
27.6466
27.9054
27.9990
28.1464
27.9495
27.9393
27.7472
27.7375
27.6586
27.8987
28.0120
28.1833
28.1956
28.4193
28.3738
28.1276
27.7208
27.9066
28.2222
28.1826
27.5559
27.6036
27.3309
27.4769
27.1770
27.2401
26.9858
27.2729
27.5319
27.6752
27.7877
27.8761
28.0616
28.0876
28.3319
28.3167
28.4873
28.9401
28.3387
28.1006
28.0926
28.1286
27.7135
27.5817
27.5703
27.8378
27.9993
28.3174
28.2491
28.4730
28.1309
27.6123
27.5179
27.3195
27.5076
27.6326
27.6273
27.9386
27.9941
27.8865
27.6368
27.4928
27.3980
27.3269
27.1466
27.0285
26.6344
26.3847
26.5736
25.7949
25.4566
25.4517
25.3479
25.0070
25.3215
24.7716
25.8278
26.0832
25.6219
25.7781
25.5909
26.1710
26.2608
26.4257
26.3251
26.1298
25.8687
26.8645
27.2432
27.0877
26.8191
27.5259
27.7402
27.5115
26.8803
27.2006
27.0624
27.5860
28.3684
28.1780
27.9809
28.8770
29.1214
29.1130
29.4622
28.9157
29.1580
29.3813
29.1755
29.1027
29.1731
29.0388
29.0602
29.0558
29.0800
28.9469
29.2700
29.8387
29.8689
29.8944
29.9049
29.7499
29.9176
30.1173
30.1967
30.4146
30.5739
30.3761
30.2421
30.3270
30.2241
30.5759
30.3976
30.3644
30.5489
30.5536
30.7169
30.6733
31.2138
31.3915
31.4988
31.4523
31.3062
31.2618
31.0506
31.1050
31.0100
30.6731
30.4286
30.3043
30.7252
30.5161
31.0254
31.3228
31.2404
31.0313
31.0745
31.2678
31.1005
31.3120
31.5504
31.4704
31.5116
31.2833
31.1828
30.7389
30.4944
30.5408
30.4477
29.9767
30.4088
30.3037
30.4183
30.3570
30.0721
30.2897
30.5614
30.4339
30.7370
30.3688
30.5774
30.2206
30.2828
30.3065
29.5005
29.2133
29.1348
28.9608
29.0402
29.1992
29.1079
28.6480
28.0718
28.1039
27.8345
28.0756
27.8738
27.9787
28.1193
27.8074
28.3994
27.7170
28.7468
29.3537
28.6954
27.9370
27.9091
28.0938
28.4872
28.3751
28.5735
28.6716
28.8258
28.8436
28.5619
28.6746
28.4885
28.5222
28.3524
28.5143
28.4146
28.6549
28.5802
28.7157
28.3919
28.2542
28.0662
28.3099
28.3331
28.4463
28.2310
28.5863
28.5349
28.8807
28.9484
28.6914
28.8514
28.9940
28.8786
29.0653
29.3531
28.9005
29.1451
28.9597
28.8233
28.7564
28.9229
28.8428
28.8001
28.9906
29.1090
28.9838
28.8530
29.1369
29.1905
28.9917
29.1916
29.2648
29.1275
29.0426
29.4455
29.4315
29.2739
29.5434
29.5569
29.5906
29.3588
29.2267
29.2418
29.2378
29.1829
29.4979
28.9057
29.3730
29.2971
29.5217
29.8264
29.5975
29.5216
29.9690
29.7556
29.5639
29.6170
29.7947
29.3045
29.0719
29.4754
29.8539
29.8188
29.8586
29.9791
29.6862
29.8376
29.6561
30.0203
29.8353
29.6476
30.0639
30.4247
30.4279
30.8085
31.1340
31.5790
31.4198
31.3478
31.7660
31.4582
31.4640
31.4045
31.6210
31.3677
31.5340
31.5716
31.2537
31.2803
30.5237
30.6275
30.2722
30.0490
30.0287
30.2631
30.3562
29.9306
29.7470
29.9752
30.0811
29.9401
29.9164
30.2326
30.4985
30.4929
30.3270
30.5085
30.1191
30.3223
30.0892
30.1427
29.6786
29.2568
29.0611
28.9999
28.5165
28.4186
28.5542
28.7066
28.3806
28.6569
1.0933
1.0931
1.0910
1.0825
1.0627
1.0601
1.0661
1.0844
1.0686
1.0625
1.0571
1.0605
1.0650
1.0644
1.0733
1.0663
1.0678
1.0659
1.0562
1.0505
1.0444
1.0416
1.0590
1.0682
1.0602
1.0662
1.1000
1.1169
1.1110
1.1056
1.1131
1.1206
1.1210
1.1220
1.1154
1.1176
1.1171
1.1151
1.1232
1.1169
1.1143
1.1070
1.0997
27.3801
15.1881
15.3144
15.5761
15.5464
10.6020
15.3621
10.6602
15.6023
15.7133
15.6808
15.4878
15.5197
10.7991
15.6958
15.3378
15.5090
15.2491
15.0798
10.4614
10.5432
15.5184
15.3873
15.0233
10.2691
15.0040
10.3213
10.3410
10.4069
14.8990
10.4064
10.3511
10.0551
14.6824
10.2223