ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เอสคูโดเคปเวิร์ด
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /CVE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 281.8410 เอสคูโดเคปเวิร์ด
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 67.6433 เอสคูโดเคปเวิร์ด
| Date | XEU/CVE |
|---|---|
| 110.1190 | |
| 110.3340 | |
| 110.2440 | |
| 110.2350 | |
| 110.4100 | |
| 110.0910 | |
| 110.4630 | |
| 110.3660 | |
| 110.1930 | |
| 110.5960 | |
| 110.5000 | |
| 110.3710 | |
| 110.3420 | |
| 110.4590 | |
| 110.8480 | |
| 110.6490 | |
| 110.2140 | |
| 110.5800 | |
| 110.6950 | |
| 110.8300 | |
| 109.4920 | |
| 110.2290 | |
| 110.1910 | |
| 110.8620 | |
| 110.0460 | |
| 110.2550 | |
| 110.3310 | |
| 110.3290 | |
| 110.5810 | |
| 110.9560 | |
| 110.6470 | |
| 110.4530 | |
| 110.5610 | |
| 110.3000 | |
| 110.3030 | |
| 110.3090 | |
| 110.5190 | |
| 110.4430 | |
| 110.5870 | |
| 110.3240 | |
| 110.1740 | |
| 110.6790 | |
| 110.5420 | |
| 110.5830 | |
| 110.7340 | |
| 110.7660 | |
| 110.1670 | |
| 109.5040 | |
| 110.1440 | |
| 110.4640 | |
| 110.2730 | |
| 109.5210 | |
| 110.6350 | |
| 110.3220 | |
| 110.3650 | |
| 110.9160 | |
| 111.2560 | |
| 110.2000 | |
| 110.4760 | |
| 110.5530 | |
| 110.3200 | |
| 109.8280 | |
| 110.6640 | |
| 110.8040 | |
| 110.8510 | |
| 111.4260 | |
| 109.7690 | |
| 109.8820 | |
| 110.2530 | |
| 110.2070 | |
| 110.5630 | |
| 110.4120 | |
| 111.0520 | |
| 110.3480 | |
| 110.3080 | |
| 110.4110 | |
| 111.0700 | |
| 109.4640 | |
| 111.3430 | |
| 111.1090 | |
| 110.5010 | |
| 109.7490 | |
| 110.4440 | |
| 110.4700 | |
| 110.2860 | |
| 110.2620 | |
| 110.2590 | |
| 110.4910 | |
| 110.2880 | |
| 110.1790 | |
| 110.4310 | |
| 110.2160 | |
| 110.1570 | |
| 110.4510 | |
| 110.0190 | |
| 110.2240 | |
| 110.5530 | |
| 110.2570 | |
| 110.2820 | |
| 110.4540 | |
| 110.7990 | |
| 110.5210 | |
| 110.3120 | |
| 110.1250 | |
| 110.2940 | |
| 110.3400 | |
| 110.3080 | |
| 110.6420 | |
| 110.5000 | |
| 110.6780 | |
| 110.4590 | |
| 110.9080 | |
| 110.2570 | |
| 110.2710 | |
| 110.4630 | |
| 110.2530 | |
| 110.4830 | |
| 110.4610 | |
| 110.0680 | |
| 110.2720 | |
| 110.2830 | |
| 110.5240 | |
| 110.2770 | |
| 110.7960 | |
| 110.4110 | |
| 110.4050 | |
| 110.2300 | |
| 110.2740 | |
| 110.2490 | |
| 110.3250 | |
| 110.2700 | |
| 110.1490 | |
| 110.4320 | |
| 110.1760 | |
| 110.3920 | |
| 110.5900 | |
| 110.5560 | |
| 110.1330 | |
| 110.5060 | |
| 110.7690 | |
| 110.5660 | |
| 110.2480 | |
| 110.6590 | |
| 110.7760 | |
| 110.6220 | |
| 110.7700 | |
| 109.7060 | |
| 110.2670 | |
| 110.4990 | |
| 110.3510 | |
| 110.2020 | |
| 110.4180 | |
| 110.4190 | |
| 110.4240 | |
| 110.4980 | |
| 109.9310 | |
| 109.8930 | |
| 110.2930 | |
| 110.7790 | |
| 110.5010 | |
| 110.6230 | |
| 110.4410 | |
| 111.3100 | |
| 110.2540 | |
| 110.1610 | |
| 110.4060 | |
| 110.4230 | |
| 110.4650 | |
| 110.3900 | |
| 110.3290 | |
| 109.7740 | |
| 110.8990 | |
| 111.0230 | |
| 110.7830 | |
| 110.2690 | |
| 110.8350 | |
| 110.2400 | |
| 110.0930 | |
| 110.4450 | |
| 110.2970 | |
| 111.2300 | |
| 110.1950 | |
| 110.6610 | |
| 110.5600 | |
| 109.9610 | |
| 109.7160 | |
| 109.4580 | |
| 110.7900 | |
| 111.3250 | |
| 111.6440 | |
| 115.5430 | |
| 110.8510 | |
| 110.9160 | |
| 110.8560 | |
| 110.5540 | |
| 109.1880 | |
| 111.0090 | |
| 111.1550 | |
| 109.7510 | |
| 110.8210 | |
| 109.5490 | |
| 110.4010 | |
| 110.4480 | |
| 110.5000 | |
| 110.2950 | |
| 110.6750 | |
| 108.7750 | |
| 110.3000 | |
| 110.4010 | |
| 111.1910 | |
| 109.6400 | |
| 110.5050 | |
| 111.3380 | |
| 110.6020 | |
| 110.9920 | |
| 110.7830 | |
| 110.5090 | |
| 109.8620 | |
| 110.4440 | |
| 110.3860 | |
| 110.4840 | |
| 110.5740 | |
| 110.4920 | |
| 109.7590 | |
| 110.8410 | |
| 111.0310 | |
| 110.9700 | |
| 110.3370 | |
| 111.1500 | |
| 110.6180 | |
| 110.6880 | |
| 110.6860 | |
| 110.7670 | |
| 110.5810 | |
| 110.8430 | |
| 110.5830 | |
| 110.1180 | |
| 110.6640 | |
| 111.0080 | |
| 110.6380 | |
| 110.7350 | |
| 110.5080 | |
| 110.7240 | |
| 110.6440 | |
| 110.6430 | |
| 110.6150 | |
| 110.5300 | |
| 110.2620 | |
| 110.7510 | |
| 110.1520 | |
| 109.9880 | |
| 110.7260 | |
| 111.2610 | |
| 110.5500 | |
| 110.6290 | |
| 110.8830 | |
| 114.3390 | |
| 110.7450 | |
| 110.7700 | |
| 110.6930 | |
| 111.4020 | |
| 110.6630 | |
| 110.8480 | |
| 110.6610 | |
| 110.7690 | |
| 110.5280 | |
| 110.9740 | |
| 110.6610 | |
| 111.1380 | |
| 110.6840 | |
| 67.6433 | |
| 110.6280 | |
| 110.5470 | |
| 110.9680 | |
| 110.8280 | |
| 110.4470 | |
| 110.7220 | |
| 110.9850 | |
| 110.5120 | |
| 110.8380 | |
| 110.4260 | |
| 110.4820 | |
| 110.5960 | |
| 110.7980 | |
| 110.4420 | |
| 110.1230 | |
| 110.4310 | |
| 110.9550 | |
| 110.7050 | |
| 110.6520 | |
| 110.5700 | |
| 111.2120 | |
| 110.5990 | |
| 110.8770 | |
| 110.8000 | |
| 110.9250 | |
| 110.7920 | |
| 110.3300 | |
| 110.5940 | |
| 109.2690 | |
| 110.8510 | |
| 110.6720 | |
| 110.7470 | |
| 118.1070 | |
| 110.7840 | |
| 110.6980 | |
| 110.6560 | |
| 110.4730 | |
| 111.0290 | |
| 111.4110 | |
| 110.8360 | |
| 110.6540 | |
| 110.3790 | |
| 110.8220 | |
| 110.5270 | |
| 110.6670 | |
| 110.7160 | |
| 110.5020 | |
| 110.7840 | |
| 110.7160 | |
| 110.6750 | |
| 110.8680 | |
| 110.9400 | |
| 110.8600 | |
| 112.4410 | |
| 110.5540 | |
| 110.7690 | |
| 110.5750 | |
| 110.8240 | |
| 110.5800 | |
| 110.8260 | |
| 110.7340 | |
| 110.7700 | |
| 110.6700 | |
| 110.6980 | |
| 111.1910 | |
| 110.6350 | |
| 110.9320 | |
| 110.5190 | |
| 110.6800 | |
| 110.7890 | |
| 110.5850 | |
| 110.6030 | |
| 110.6250 | |
| 110.5910 | |
| 110.2740 | |
| 110.3440 | |
| 110.2740 | |
| 109.7880 | |
| 110.2550 | |
| 110.3480 | |
| 110.6260 | |
| 110.0940 | |
| 110.4140 | |
| 111.1280 | |
| 110.6070 | |
| 110.0530 | |
| 110.2350 | |
| 110.1740 | |
| 110.1840 | |
| 110.9780 | |
| 110.2930 | |
| 110.6060 | |
| 111.2530 | |
| 110.1710 | |
| 110.8030 | |
| 110.5810 | |
| 110.7670 | |
| 111.0440 | |
| 110.5730 | |
| 110.6460 | |
| 110.6730 | |
| 110.4310 | |
| 110.4660 | |
| 110.6990 | |
| 110.6620 | |
| 110.5020 | |
| 110.8170 | |
| 110.6310 | |
| 110.1690 | |
| 110.5430 | |
| 110.5260 | |
| 110.3240 | |
| 110.7280 | |
| 110.6750 | |
| 110.9630 | |
| 110.5250 | |
| 110.7520 | |
| 110.4940 | |
| 110.6760 | |
| 110.4980 | |
| 110.7170 | |
| 109.2880 | |
| 110.7190 | |
| 110.7600 | |
| 110.6350 | |
| 110.4420 | |
| 110.4590 | |
| 110.5030 | |
| 110.6490 | |
| 110.7230 | |
| 110.6610 | |
| 110.3450 | |
| 110.8220 | |
| 111.1730 | |
| 110.8450 | |
| 110.7350 | |
| 110.7280 | |
| 109.9230 | |
| 110.7110 | |
| 110.2270 | |
| 110.7410 | |
| 110.8810 | |
| 110.8420 | |
| 110.1790 | |
| 110.7120 | |
| 109.8430 | |
| 110.7060 | |
| 110.1480 | |
| 110.3670 | |
| 110.6470 | |
| 110.4950 | |
| 110.7740 | |
| 110.7700 | |
| 110.5470 | |
| 110.6200 | |
| 110.8750 | |
| 110.7410 | |
| 111.1470 | |
| 110.1030 | |
| 111.0300 | |
| 110.3690 | |
| 110.8720 | |
| 110.6750 | |
| 111.4740 | |
| 110.6630 | |
| 110.7390 | |
| 110.8790 | |
| 110.5920 | |
| 110.5760 | |
| 110.7280 | |
| 110.5620 | |
| 110.5090 | |
| 110.6760 | |
| 110.6030 | |
| 110.4450 | |
| 110.8810 | |
| 109.9280 | |
| 110.8170 | |
| 110.6920 | |
| 110.5520 | |
| 110.9610 | |
| 110.4890 | |
| 110.6270 | |
| 110.3070 | |
| 110.7110 | |
| 110.5230 | |
| 110.5670 | |
| 110.6020 | |
| 110.2040 | |
| 110.6550 | |
| 110.5710 | |
| 110.4980 | |
| 110.7180 | |
| 110.7740 | |
| 110.0720 | |
| 110.7450 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 | |
| 110.2650 |