ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /SVC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 10.9429 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 8.3983 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / XEU

Date XEU/SVC
9.9888
9.9674
10.0132
9.9763
10.0022
10.1431
10.0786
10.1836
10.1813
10.1969
10.3083
10.2337
10.2790
10.3087
10.2864
10.0754
10.0503
10.1412
10.0594
10.1648
10.2448
10.2927
10.3720
10.4096
10.3352
10.3731
10.1801
10.2185
10.2498
10.3057
10.2920
10.2810
10.1861
10.1521
10.0840
10.1409
10.1163
10.0771
10.2010
10.1951
10.1275
10.2413
10.2687
10.3234
10.2893
10.2650
10.2459
10.1564
10.2060
10.1685
10.1277
10.1525
10.2206
10.2074
10.2713
10.3134
10.1412
10.1047
9.9980
10.0141
9.9659
9.8299
9.6895
9.9269
9.9848
10.0747
9.9192
9.5558
9.4650
9.4598
9.5563
9.4886
9.1625
9.1514
9.1755
9.0215
8.9549
9.1325
9.1233
8.9841
9.0936
9.0992
9.1149
9.1961
9.2498
9.1845
9.1511
9.2286
9.3320
9.5207
9.4601
9.4624
9.5476
9.5982
9.7422
9.7147
9.7432
9.6593
9.6845
9.7713
9.7004
9.5712
9.5768
9.4690
9.5305
9.5339
9.4797
9.3949
9.3914
9.3955
9.4115
9.5373
9.5043
9.5125
9.4389
9.4250
9.3736
9.3308
9.2926
9.4785
9.3907
9.4809
9.5396
9.5662
9.5005
9.4918
9.4270
9.4238
9.4096
9.4752
9.5160
9.5669
9.5763
9.6842
9.6591
9.5572
9.4279
9.4875
9.5917
9.5727
9.3710
9.3819
9.2800
9.3333
9.2379
9.2542
9.1752
9.2638
9.3538
9.3907
9.4486
9.4732
9.5288
9.5499
9.6213
9.6278
9.6740
9.8310
9.6317
9.5397
9.5430
9.5573
9.4191
9.3554
9.3667
9.4636
9.5165
9.6226
9.5800
9.6451
9.5623
9.3908
9.3499
9.2835
9.3496
9.3913
9.3843
9.4910
9.5187
9.4767
9.3892
9.3431
9.3049
9.2861
9.2180
9.1817
9.0581
8.9698
9.0347
8.7652
8.6556
8.6058
8.6144
8.4959
8.6023
8.4119
8.7695
8.8652
8.7063
8.7634
8.6934
8.8935
8.9166
8.9830
8.9428
8.8788
8.8060
9.1271
9.2601
9.2089
9.1177
9.3539
9.4225
9.3499
9.1371
9.2511
9.1993
9.3746
9.6403
9.5656
9.4913
9.8164
9.8956
9.8967
10.0105
9.8282
9.9100
9.9827
9.9146
9.8937
9.9219
9.8666
9.8762
9.8713
9.8828
9.8378
9.9503
10.1336
10.1476
10.1583
10.1615
10.1106
10.1655
10.2362
10.2625
10.3347
10.3892
10.3225
10.2778
10.3055
10.2678
10.3897
10.3303
10.3007
10.3772
10.3808
10.4439
10.4218
10.6093
10.6665
10.7050
10.6886
10.6399
10.6256
10.5509
10.5715
10.5605
10.4239
10.3290
10.3028
10.4404
10.3748
10.5437
10.6441
10.6210
10.5451
10.5563
10.6258
10.5693
10.6452
10.7155
10.6946
10.7002
10.6328
10.6006
10.4479
10.3659
10.3638
10.3521
10.1886
10.3325
10.2973
10.3381
10.3135
10.2180
10.2976
10.3857
10.3418
10.4364
10.3218
10.3912
10.2682
10.2824
10.2998
10.0146
9.9267
9.9002
9.8486
9.8681
9.9250
9.8902
9.7315
9.5410
9.5526
9.4600
9.5391
9.4755
9.5085
9.4735
9.4484
9.6498
9.3688
9.7617
9.9824
9.7446
9.4929
9.4820
9.5472
9.6792
9.6438
9.7095
9.7424
9.7991
9.8022
9.7063
9.7435
9.6803
9.6943
9.6335
9.6895
9.6461
9.7355
9.7097
9.7564
9.6502
9.5972
9.5570
9.6260
9.6246
9.6484
9.5891
9.7160
9.6954
9.8160
9.8351
9.7550
9.8040
9.8536
9.8130
9.9172
9.9706
9.8213
9.9035
9.8398
9.7939
9.7725
9.8293
9.8005
9.7856
9.8595
9.8895
9.8500
9.8051
9.8965
9.9194
9.8540
9.9093
9.9454
9.8988
9.8699
10.0054
9.9987
9.9519
10.0380
10.0429
10.0596
9.9815
9.9328
9.9331
9.9376
9.9152
10.0239
9.8179
9.9861
9.9551
10.0304
10.1391
10.0597
10.1286
10.2963
10.2139
10.1503
10.1628
10.2205
10.0521
9.9776
10.1131
10.2389
10.2314
10.2429
10.2834
10.1864
10.2252
10.1761
10.2955
10.2600
10.1766
10.3190
10.4349
10.4398
10.5784
10.6851
10.8337
10.7380
10.7663
10.8919
10.7628
10.7952
10.7772
10.8502
10.7697
10.8253
10.8289
10.7247
10.7243
10.4885
10.4870
10.3700
10.3201
10.3204
10.3773
10.4484
10.3066
10.1944
10.2811
10.3253
10.2778
10.2773
10.3977
10.4675
10.5142
10.4185
10.4341
10.3302
10.3211
10.3272
10.2487
10.1909
10.0250
9.9663
9.9515
9.7816
9.7466
9.8083
9.8383
9.7567
9.8237
9.5700
9.3340
9.5100
9.4720
9.2730
9.2320
9.2970
9.4660
9.3590
9.2810
9.2200
9.2270
9.2490
9.2320
9.3670
9.3160
9.3870
9.2390
9.2280
9.1170
9.1140
9.0650
9.2720
9.3800
9.2510
9.2620
9.3650
9.6280
9.5630
9.4770
9.5890
9.7070
9.7730
9.8080
9.7440
9.7930
9.7170
9.7510
9.8660
9.7480
9.6590
9.7310
9.5820
9.6970
9.6578
9.7370
9.6110
9.9023
9.8673
9.8370
9.7467
9.8087
9.9114
9.9790
9.9878
9.8384
9.8707
9.9529
9.9789
9.7591
9.8577
9.7152
9.5969
9.5963
9.7113
9.8459
9.7777
9.5220
9.4474
9.5417
9.5242
9.5136
9.5772
9.4810
9.5871
9.4838
9.2588
9.3276
9.4031