ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 8 617.4700 DogeCoin
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 1.7795 DogeCoin
| Date | XEU/XDG |
|---|---|
| 6.7287 | |
| 6.7301 | |
| 6.7330 | |
| 6.7329 | |
| 6.7503 | |
| 6.7964 | |
| 6.7789 | |
| 6.8099 | |
| 6.7941 | |
| 6.8224 | |
| 6.8490 | |
| 6.8317 | |
| 6.8538 | |
| 6.8562 | |
| 6.8334 | |
| 6.7915 | |
| 6.7721 | |
| 6.8167 | |
| 6.7634 | |
| 6.7940 | |
| 6.8340 | |
| 6.8657 | |
| 6.8912 | |
| 6.9110 | |
| 6.8588 | |
| 6.8587 | |
| 6.8198 | |
| 6.8500 | |
| 6.8311 | |
| 6.8761 | |
| 6.8774 | |
| 6.8760 | |
| 6.8440 | |
| 6.8449 | |
| 6.8151 | |
| 6.8260 | |
| 6.8186 | |
| 6.7967 | |
| 6.8312 | |
| 6.8333 | |
| 6.8091 | |
| 6.8446 | |
| 6.8528 | |
| 6.8698 | |
| 6.8603 | |
| 6.8486 | |
| 6.8197 | |
| 6.8371 | |
| 6.8284 | |
| 6.8112 | |
| 6.7952 | |
| 6.8081 | |
| 6.8092 | |
| 6.8367 | |
| 6.8438 | |
| 6.8296 | |
| 6.7607 | |
| 6.7783 | |
| 6.7118 | |
| 6.7180 | |
| 6.6606 | |
| 6.6628 | |
| 6.6265 | |
| 6.6967 | |
| 6.7129 | |
| 6.7156 | |
| 6.7232 | |
| 6.5844 | |
| 6.5168 | |
| 6.5206 | |
| 6.5476 | |
| 6.5234 | |
| 6.3913 | |
| 6.3821 | |
| 6.4013 | |
| 6.3413 | |
| 6.3384 | |
| 6.4295 | |
| 6.3530 | |
| 6.3191 | |
| 6.3505 | |
| 6.3805 | |
| 6.3810 | |
| 6.4121 | |
| 6.4256 | |
| 6.3991 | |
| 6.4135 | |
| 6.4362 | |
| 6.4567 | |
| 6.5409 | |
| 6.5139 | |
| 6.5194 | |
| 6.5440 | |
| 6.5630 | |
| 6.6083 | |
| 6.5913 | |
| 6.5905 | |
| 6.5757 | |
| 6.5926 | |
| 6.6213 | |
| 6.5911 | |
| 6.5587 | |
| 6.5586 | |
| 6.5587 | |
| 6.5589 | |
| 6.5580 | |
| 6.5589 | |
| 6.5588 | |
| 6.5583 | |
| 6.5581 | |
| 6.5585 | |
| 6.5587 | |
| 6.5577 | |
| 6.8621 | |
| 7.1559 | |
| 6.8328 | |
| 7.6127 | |
| 6.6003 | |
| 6.6724 | |
| 5.3468 | |
| 5.3079 | |
| 5.9817 | |
| 7.5936 | |
| 6.2223 | |
| 6.1438 | |
| 12.3403 | |
| 12.1208 | |
| 13.1350 | |
| 13.6226 | |
| 13.2288 | |
| 13.4122 | |
| 13.4984 | |
| 13.5009 | |
| 12.0200 | |
| 11.6905 | |
| 12.0725 | |
| 11.6640 | |
| 12.2626 | |
| 14.0332 | |
| 13.6835 | |
| 13.9811 | |
| 14.2096 | |
| 15.2885 | |
| 16.4036 | |
| 17.5272 | |
| 17.9307 | |
| 16.9685 | |
| 17.4461 | |
| 17.2561 | |
| 17.8424 | |
| 17.1878 | |
| 17.0816 | |
| 17.4055 | |
| 14.7086 | |
| 14.9783 | |
| 14.2222 | |
| 14.8465 | |
| 16.2968 | |
| 16.6489 | |
| 15.8795 | |
| 16.8611 | |
| 17.5574 | |
| 17.5251 | |
| 16.1011 | |
| 14.6898 | |
| 14.8255 | |
| 15.0236 | |
| 15.2949 | |
| 14.0471 | |
| 14.0367 | |
| 11.9809 | |
| 14.7131 | |
| 14.2649 | |
| 13.0811 | |
| 12.0647 | |
| 13.1531 | |
| 11.7100 | |
| 12.5594 | |
| 12.3488 | |
| 12.7487 | |
| 13.8002 | |
| 14.7854 | |
| 14.0594 | |
| 14.6793 | |
| 11.9360 | |
| 10.5548 | |
| 11.0403 | |
| 14.1520 | |
| 12.1016 | |
| 8.5695 | |
| 7.9415 | |
| 16.5427 | |
| 16.3025 | |
| 16.1722 | |
| 16.2237 | |
| 15.8317 | |
| 17.1139 | |
| 15.8453 | |
| 16.0850 | |
| 15.7758 | |
| 14.7859 | |
| 13.1847 | |
| 14.4654 | |
| 15.0072 | |
| 15.8556 | |
| 15.3770 | |
| 15.8358 | |
| 15.3665 | |
| 14.5501 | |
| 17.5583 | |
| 18.4017 | |
| 13.1158 | |
| 12.4492 | |
| 12.5906 | |
| 11.9086 | |
| 9.7166 | |
| 8.0498 | |
| 6.7625 | |
| 9.2335 | |
| 9.7345 | |
| 9.3653 | |
| 8.7424 | |
| 8.3950 | |
| 7.8389 | |
| 6.8517 | |
| 7.8841 | |
| 8.4432 | |
| 6.7576 | |
| 7.9201 | |
| 6.6722 | |
| 5.9218 | |
| 6.7807 | |
| 7.3795 | |
| 6.4791 | |
| 5.2235 | |
| 5.1997 | |
| 4.4229 | |
| 4.1150 | |
| 4.2988 | |
| 4.3582 | |
| 4.6145 | |
| 5.0929 | |
| 4.8010 | |
| 5.8050 | |
| 5.5947 | |
| 4.9619 | |
| 3.8496 | |
| 4.1942 | |
| 3.6916 | |
| 3.6571 | |
| 4.6169 | |
| 5.8696 | |
| 5.5820 | |
| 6.7367 | |
| 5.7424 | |
| 5.0848 | |
| 4.6029 | |
| 5.5920 | |
| 3.7432 | |
| 3.4143 | |
| 3.7643 | |
| 3.4235 | |
| 2.4253 | |
| 2.7155 | |
| 2.8533 | |
| 4.5176 | |
| 3.0432 | |
| 16.8328 | |
| 20.0968 | |
| 21.7998 | |
| 21.4073 | |
| 20.7420 | |
| 24.3033 | |
| 22.7342 | |
| 20.3638 | |
| 14.9185 | |
| 33.1583 | |
| 142.6170 | |
| 132.2940 | |
| 160.8440 | |
| 127.1320 | |
| 263.1440 | |
| 255.4880 | |
| 374.6200 | |
| 363.8050 | |
| 339.8450 | |
| 348.5000 | |
| 413.0080 | |
| 440.2390 | |
| 462.1280 | |
| 442.9640 | |
| 454.8630 | |
| 442.0510 | |
| 451.6330 | |
| 433.3420 | |
| 447.2040 | |
| 424.4050 | |
| 424.5090 | |
| 369.3450 | |
| 346.8040 | |
| 328.0360 | |
| 334.9120 | |
| 344.2560 | |
| 373.2300 | |
| 352.8520 | |
| 354.4160 | |
| 451.5070 | |
| 482.4800 | |
| 455.5540 | |
| 455.2890 | |
| 438.5080 | |
| 431.4850 | |
| 428.7270 | |
| 427.2590 | |
| 442.9960 | |
| 441.1680 | |
| 456.8210 | |
| 539.7160 | |
| 562.2620 | |
| 547.6920 | |
| 608.7530 | |
| 605.5050 | |
| 693.2600 | |
| 533.4330 | |
| 469.6530 | |
| 422.7960 | |
| 406.4050 | |
| 362.9360 | |
| 453.8710 | |
| 458.2220 | |
| 464.8800 | |
| 477.2220 | |
| 459.3350 | |
| 547.0340 | |
| 534.3640 | |
| 518.0060 | |
| 498.9290 | |
| 498.2370 | |
| 478.2270 | |
| 430.9920 | |
| 410.2540 | |
| 429.4050 | |
| 417.9490 | |
| 421.8040 | |
| 435.0950 | |
| 458.7350 | |
| 453.5100 | |
| 433.8340 | |
| 450.8790 | |
| 447.7150 | |
| 425.4390 | |
| 419.7190 | |
| 399.4370 | |
| 386.8480 | |
| 359.6880 | |
| 393.7050 | |
| 373.2460 | |
| 364.9850 | |
| 315.3390 | |
| 354.4090 | |
| 343.2770 | |
| 352.2550 | |
| 366.9230 | |
| 338.2280 | |
| 357.3350 | |
| 368.0940 | |
| 405.8010 | |
| 439.1600 | |
| 451.4270 | |
| 398.0640 | |
| 406.4230 | |
| 366.0280 | |
| 453.1160 | |
| 556.4100 | |
| 543.8830 | |
| 572.0300 | |
| 570.8880 | |
| 559.1070 | |
| 532.9090 | |
| 590.5750 | |
| 604.0200 | |
| 585.8380 | |
| 542.2680 | |
| 522.9420 | |
| 497.3890 | |
| 484.3810 | |
| 447.7330 | |
| 499.9580 | |
| 548.9630 | |
| 478.1060 | |
| 531.7490 | |
| 466.9500 | |
| 369.3930 | |
| 314.1710 | |
| 295.3210 | |
| 262.4480 | |
| 222.8210 | |
| 205.4360 | |
| 195.9150 | |
| 206.5250 | |
| 186.4910 | |
| 175.0240 | |
| 225.0260 | |
| 475.8050 | |
| 471.2790 | |
| 493.0030 | |
| 414.8570 | |
| 358.5890 | |
| 341.6650 | |
| 426.3180 | |
| 445.0370 | |
| 430.9470 | |
| 473.7170 | |
| 382.6850 | |
| 371.2020 | |
| 327.8450 | |
| 354.5160 | |
| 286.2520 | |
| 265.0200 | |
| 241.8500 | |
| 218.9260 | |
| 221.1680 | |
| 271.1010 | |
| 447.5510 | |
| 444.7530 | |
| 386.4590 | |
| 359.1400 | |
| 313.2740 | |
| 191.2840 | |
| 181.2770 | |
| 226.5780 | |
| 354.7190 | |
| 173.8200 | |
| 185.3870 | |
| 115.2610 | |
| 77.5624 | |
| 142.9530 | |
| 121.8230 | |
| 182.9250 | |
| 419.7220 | |
| 504.5230 | |
| 607.0210 | |
| 842.9830 | |
| 991.9520 | |
| 1 159.6500 | |
| 1 018.9000 | |
| 1 166.9500 | |
| 1 083.2900 | |
| 1 560.3600 | |
| 1 307.8900 | |
| 822.7520 | |
| 682.4020 | |
| 657.4810 | |
| 703.2980 | |
| 679.6090 | |
| 605.8280 | |
| 676.4290 | |
| 587.9500 | |
| 782.0690 | |
| 529.2330 | |
| 434.8950 | |
| 415.6840 | |
| 340.4030 | |
| 345.2210 | |
| 289.8790 | |
| 407.7600 | |
| 321.9540 | |
| 960.2920 | |
| 740.5240 | |
| 1 598.7300 | |
| 2 104.8400 | |
| 2 316.4800 | |
| 2 723.8800 | |
| 2 372.1500 | |
| 4 441.6900 | |
| 4 687.6200 | |
| 4 305.5400 | |
| 5 119.9900 | |
| 5 204.5000 | |
| 5 127.5700 | |
| 5 115.4600 | |
| 5 092.5700 | |
| 5 189.2500 | |
| 5 155.9800 | |
| 5 207.9900 | |
| 4 610.3900 | |
| 4 728.0700 | |
| 4 482.1200 | |
| 4 769.7000 | |
| 4 759.9500 | |
| 4 980.1100 | |
| 4 845.8800 | |
| 4 801.4800 | |
| 4 855.4900 | |
| 4 606.0400 | |
| 4 931.9000 | |
| 4 940.6900 | |
| 4 912.4400 | |
| 4 868.8800 | |
| 4 744.6900 | |
| 4 924.9200 | |
| 4 735.6800 | |
| 4 964.9400 | |
| 4 699.2800 | |
| 4 956.8100 | |
| 4 937.5300 | |
| 4 620.2100 | |
| 4 675.1300 | |
| 4 945.3600 | |
| 4 492.3600 | |
| 4 357.5000 | |
| 4 123.6100 | |
| 3 887.9200 | |
| 3 496.6100 | |
| 4 171.8200 | |
| 4 719.6100 | |
| 4 714.0900 | |
| 4 987.0500 | |
| 4 905.7800 | |
| 5 150.3500 | |
| 5 041.2000 | |
| 4 950.3900 | |
| 5 021.5000 | |
| 5 571.9000 | |
| 5 174.6100 | |
| 5 143.9800 | |
| 5 370.1500 | |
| 4 658.9000 | |
| 4 978.2500 | |
| 4 337.0100 | |
| 3 873.2300 | |
| 3 745.2400 | |
| 3 930.5700 | |
| 3 937.8800 | |
| 5 592.4100 | |
| 7 225.7400 | |
| 6 533.1700 | |
| 7 488.9600 | |
| 7 550.4700 | |
| 7 529.9100 | |
| 7 656.1400 | |
| 8 574.6000 | |
| 8 079.9000 | |
| 8 350.9600 | |
| 8 617.4700 |