ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 222.5024 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 61.1775 เซดีกานา
| Date | XOF/GHC |
|---|---|
| 188.4117 | |
| 188.4712 | |
| 188.5322 | |
| 188.5398 | |
| 189.0124 | |
| 190.2960 | |
| 189.8387 | |
| 190.6665 | |
| 190.2305 | |
| 191.0476 | |
| 191.7565 | |
| 191.2793 | |
| 191.8952 | |
| 191.9821 | |
| 191.3296 | |
| 190.1817 | |
| 189.6085 | |
| 190.8784 | |
| 189.4057 | |
| 190.2274 | |
| 191.3372 | |
| 192.2550 | |
| 192.9425 | |
| 193.5356 | |
| 192.0553 | |
| 192.0416 | |
| 190.9424 | |
| 191.8190 | |
| 191.2747 | |
| 192.5523 | |
| 192.6132 | |
| 192.5538 | |
| 191.6650 | |
| 191.6924 | |
| 190.8524 | |
| 191.1345 | |
| 190.9470 | |
| 190.3356 | |
| 191.2702 | |
| 191.3418 | |
| 190.6421 | |
| 191.6543 | |
| 191.8845 | |
| 192.3861 | |
| 192.1178 | |
| 191.7443 | |
| 190.9637 | |
| 191.4485 | |
| 191.2107 | |
| 190.7396 | |
| 190.2838 | |
| 190.6527 | |
| 190.6344 | |
| 191.4119 | |
| 191.6177 | |
| 191.2153 | |
| 189.2975 | |
| 189.8204 | |
| 187.9437 | |
| 188.1129 | |
| 186.5229 | |
| 186.5458 | |
| 185.5381 | |
| 187.5458 | |
| 187.9895 | |
| 188.0276 | |
| 188.2791 | |
| 184.3581 | |
| 182.4739 | |
| 182.5760 | |
| 183.3428 | |
| 182.6461 | |
| 178.9751 | |
| 178.6702 | |
| 179.2435 | |
| 177.5726 | |
| 177.4964 | |
| 180.0453 | |
| 177.9019 | |
| 176.9537 | |
| 177.8059 | |
| 178.6626 | |
| 178.6489 | |
| 179.5682 | |
| 179.8944 | |
| 179.1672 | |
| 179.5926 | |
| 180.2329 | |
| 180.8015 | |
| 183.1431 | |
| 182.3870 | |
| 182.5531 | |
| 183.2483 | |
| 183.7605 | |
| 185.0594 | |
| 184.5578 | |
| 184.5319 | |
| 184.1112 | |
| 184.5990 | |
| 185.4039 | |
| 184.5472 | |
| 183.6386 | |
| 183.6508 | |
| 183.6508 | |
| 183.6248 | |
| 183.6370 | |
| 183.6538 | |
| 183.6325 | |
| 183.6233 | |
| 183.6462 | |
| 183.6279 | |
| 183.6508 | |
| 183.6447 | |
| 183.7026 | |
| 183.2529 | |
| 182.6766 | |
| 182.3580 | |
| 181.3335 | |
| 181.4921 | |
| 183.0364 | |
| 183.1324 | |
| 183.2544 | |
| 183.3885 | |
| 183.3855 | |
| 183.0547 | |
| 183.1766 | |
| 182.2330 | |
| 182.2437 | |
| 181.8625 | |
| 183.0257 | |
| 183.3657 | |
| 183.5974 | |
| 183.6721 | |
| 184.1310 | |
| 184.1310 | |
| 183.1340 | |
| 181.6720 | |
| 182.8367 | |
| 184.0990 | |
| 184.0273 | |
| 181.7833 | |
| 182.2193 | |
| 181.2466 | |
| 181.0164 | |
| 180.2877 | |
| 180.4890 | |
| 180.0941 | |
| 181.1765 | |
| 181.2466 | |
| 181.8336 | |
| 182.7803 | |
| 182.6766 | |
| 183.6843 | |
| 183.7163 | |
| 183.9800 | |
| 184.0197 | |
| 185.0060 | |
| 185.8948 | |
| 183.6523 | |
| 183.1614 | |
| 183.4221 | |
| 183.3398 | |
| 181.0805 | |
| 175.8484 | |
| 176.3759 | |
| 173.0891 | |
| 193.5493 | |
| 195.0722 | |
| 192.6895 | |
| 192.9227 | |
| 193.3480 | |
| 195.8055 | |
| 198.7828 | |
| 202.8639 | |
| 200.8196 | |
| 193.7032 | |
| 197.1547 | |
| 191.2412 | |
| 198.9246 | |
| 189.5460 | |
| 163.0107 | |
| 158.3153 | |
| 152.1051 | |
| 138.1097 | |
| 201.3653 | |
| 217.8222 | |
| 222.5024 | |
| 219.4702 | |
| 220.1562 | |
| 209.5046 | |
| 204.1308 | |
| 202.7145 | |
| 170.7749 | |
| 156.0849 | |
| 151.7229 | |
| 147.7121 | |
| 151.5215 | |
| 153.2707 | |
| 151.5613 | |
| 149.1720 | |
| 147.8693 | |
| 143.7613 | |
| 132.9322 | |
| 131.0209 | |
| 127.1698 | |
| 123.2384 | |
| 122.8318 | |
| 126.3318 | |
| 125.6994 | |
| 124.6708 | |
| 124.3127 | |
| 127.5433 | |
| 124.6858 | |
| 123.4863 | |
| 119.9556 | |
| 117.4813 | |
| 117.1031 | |
| 119.5693 | |
| 121.1633 | |
| 116.9510 | |
| 120.3562 | |
| 113.5225 | |
| 110.7692 | |
| 109.6779 | |
| 112.9367 | |
| 103.7304 | |
| 105.1194 | |
| 105.5769 | |
| 104.3587 | |
| 104.7303 | |
| 103.9661 | |
| 103.9548 | |
| 104.0120 | |
| 104.0904 | |
| 103.6783 | |
| 103.4542 | |
| 105.1862 | |
| 106.0010 | |
| 105.9307 | |
| 106.1291 | |
| 105.7861 | |
| 105.5394 | |
| 106.1047 | |
| 106.4486 | |
| 106.5692 | |
| 107.1980 | |
| 107.9019 | |
| 107.5714 | |
| 105.3895 | |
| 105.8673 | |
| 105.2293 | |
| 106.6381 | |
| 106.5475 | |
| 105.6443 | |
| 106.3936 | |
| 106.1504 | |
| 105.9169 | |
| 104.7093 | |
| 106.5353 | |
| 107.3369 | |
| 107.1003 | |
| 107.1864 | |
| 106.2576 | |
| 106.6584 | |
| 105.4049 | |
| 105.9286 | |
| 105.3025 | |
| 104.3475 | |
| 102.7157 | |
| 103.0889 | |
| 103.9443 | |
| 103.1089 | |
| 105.0868 | |
| 105.9768 | |
| 106.3137 | |
| 105.7944 | |
| 106.7384 | |
| 107.0165 | |
| 106.8421 | |
| 107.9045 | |
| 108.9000 | |
| 107.9485 | |
| 107.9652 | |
| 107.7225 | |
| 107.3828 | |
| 105.9158 | |
| 105.0296 | |
| 103.8804 | |
| 104.2969 | |
| 103.5557 | |
| 103.9442 | |
| 103.5115 | |
| 103.3847 | |
| 103.1264 | |
| 102.2823 | |
| 103.6784 | |
| 103.6751 | |
| 103.1469 | |
| 104.2978 | |
| 103.4743 | |
| 106.6568 | |
| 102.5711 | |
| 102.2367 | |
| 102.7441 | |
| 96.5615 | |
| 98.7684 | |
| 98.4026 | |
| 98.5479 | |
| 97.9322 | |
| 97.9218 | |
| 98.4167 | |
| 95.0571 | |
| 95.0838 | |
| 94.2483 | |
| 94.0635 | |
| 95.0767 | |
| 94.6259 | |
| 93.5237 | |
| 97.3108 | |
| 94.2624 | |
| 95.1338 | |
| 91.3914 | |
| 93.5517 | |
| 95.5249 | |
| 91.2168 | |
| 87.4874 | |
| 87.4242 | |
| 90.1414 | |
| 91.5558 | |
| 92.9288 | |
| 95.1559 | |
| 95.2843 | |
| 96.4101 | |
| 97.1240 | |
| 95.8104 | |
| 94.0392 | |
| 95.0468 | |
| 92.7942 | |
| 90.1959 | |
| 91.6158 | |
| 91.5327 | |
| 93.1828 | |
| 91.9146 | |
| 92.1955 | |
| 90.7160 | |
| 89.4682 | |
| 89.9538 | |
| 90.9282 | |
| 91.7899 | |
| 91.6377 | |
| 91.6716 | |
| 91.9874 | |
| 91.3801 | |
| 90.3140 | |
| 90.7898 | |
| 90.1821 | |
| 91.7844 | |
| 91.8764 | |
| 91.6074 | |
| 93.6369 | |
| 92.6788 | |
| 91.3142 | |
| 91.4540 | |
| 90.4273 | |
| 88.6601 | |
| 88.4015 | |
| 88.5201 | |
| 87.3827 | |
| 87.0112 | |
| 87.1464 | |
| 87.5381 | |
| 86.8967 | |
| 87.0177 | |
| 86.4730 | |
| 91.6650 | |
| 95.6284 | |
| 95.1161 | |
| 91.7145 | |
| 87.4368 | |
| 87.5483 | |
| 86.8584 | |
| 85.9973 | |
| 85.3207 | |
| 84.9772 | |
| 85.1304 | |
| 84.1380 | |
| 83.8438 | |
| 83.4756 | |
| 85.3213 | |
| 84.4514 | |
| 85.0207 | |
| 83.6369 | |
| 82.5751 | |
| 83.1751 | |
| 82.9701 | |
| 84.7016 | |
| 84.5246 | |
| 84.1458 | |
| 84.4613 | |
| 87.9173 | |
| 84.5700 | |
| 84.3220 | |
| 84.0810 | |
| 83.8678 | |
| 82.4955 | |
| 82.2025 | |
| 83.0365 | |
| 83.7136 | |
| 85.5902 | |
| 85.3780 | |
| 85.8940 | |
| 84.6944 | |
| 85.4173 | |
| 82.7112 | |
| 84.2534 | |
| 83.9229 | |
| 82.9135 | |
| 83.0666 | |
| 82.6525 | |
| 81.5300 | |
| 82.7492 | |
| 82.8054 | |
| 83.3768 | |
| 83.0475 | |
| 82.8849 | |
| 83.3169 | |
| 83.1654 | |
| 82.9422 | |
| 83.6683 | |
| 84.7194 | |
| 83.7338 | |
| 84.9351 | |
| 85.0106 | |
| 83.9317 | |
| 83.5056 | |
| 82.6842 | |
| 81.9324 | |
| 81.4616 | |
| 81.1565 | |
| 80.8073 | |
| 80.2864 | |
| 84.3261 | |
| 81.1741 | |
| 78.0489 | |
| 79.0273 | |
| 78.9703 | |
| 78.7997 | |
| 79.0982 | |
| 80.3730 | |
| 80.7568 | |
| 80.4597 | |
| 80.4858 | |
| 80.3986 | |
| 78.9637 | |
| 79.6735 | |
| 79.4502 | |
| 78.4908 | |
| 77.9707 | |
| 76.8056 | |
| 76.0150 | |
| 76.2965 | |
| 75.3149 | |
| 74.8046 | |
| 74.9491 | |
| 73.8177 | |
| 73.5632 | |
| 75.1875 | |
| 71.0952 | |
| 70.0480 | |
| 69.8848 | |
| 68.3276 | |
| 68.3984 | |
| 68.4455 | |
| 70.4673 | |
| 74.2203 | |
| 73.7987 | |
| 74.9912 | |
| 76.0437 | |
| 74.0674 | |
| 72.0524 | |
| 71.6408 | |
| 71.8475 | |
| 71.3463 | |
| 70.6246 | |
| 69.2416 | |
| 68.7518 | |
| 68.6969 | |
| 67.3468 | |
| 65.6003 | |
| 67.8686 | |
| 69.8637 | |
| 67.0401 | |
| 65.4958 | |
| 66.4826 | |
| 67.5047 | |
| 67.1427 | |
| 66.8149 | |
| 67.2860 | |
| 67.7236 | |
| 67.7445 | |
| 67.8096 | |
| 67.4159 | |
| 67.5566 | |
| 67.5152 | |
| 67.4012 | |
| 67.8874 | |
| 67.5163 | |
| 67.2639 | |
| 67.3163 | |
| 66.0502 | |
| 66.8053 | |
| 66.5652 | |
| 67.2524 | |
| 67.0047 | |
| 67.5311 | |
| 66.1706 | |
| 66.8016 | |
| 66.0075 | |
| 67.2535 | |
| 67.2128 | |
| 66.0278 | |
| 66.1280 | |
| 66.7125 | |
| 66.3141 | |
| 67.1605 | |
| 65.9493 | |
| 66.8524 | |
| 65.0878 | |
| 64.2118 | |
| 65.5386 | |
| 67.0965 | |
| 67.7268 | |
| 67.5290 | |
| 65.9508 | |
| 65.4261 | |
| 64.1512 | |
| 63.5272 | |
| 63.6719 | |
| 63.4880 | |
| 63.2607 | |
| 64.5433 | |
| 62.7605 | |
| 61.2444 | |
| 62.3332 | |
| 62.4998 |