ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 139.473929 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.027238 เมติคัลโมซัมบิกเก่า
| Date | XOF/MZM |
|---|---|
| 0.027647 | |
| 0.027813 | |
| 0.027642 | |
| 0.027550 | |
| 0.027506 | |
| 107.566655 | |
| 107.667118 | |
| 107.677790 | |
| 107.723677 | |
| 107.750508 | |
| 108.023392 | |
| 108.750421 | |
| 108.483026 | |
| 108.966746 | |
| 108.706973 | |
| 109.158832 | |
| 109.596056 | |
| 109.297713 | |
| 109.655511 | |
| 109.699569 | |
| 109.337350 | |
| 108.686240 | |
| 108.348566 | |
| 109.057606 | |
| 108.229503 | |
| 108.699961 | |
| 109.345430 | |
| 109.854304 | |
| 110.254788 | |
| 110.591395 | |
| 109.746828 | |
| 109.750487 | |
| 109.125751 | |
| 109.619838 | |
| 109.298018 | |
| 110.025505 | |
| 110.065141 | |
| 110.012547 | |
| 109.514343 | |
| 109.535686 | |
| 109.047392 | |
| 109.205786 | |
| 109.121025 | |
| 108.749659 | |
| 109.301219 | |
| 109.334148 | |
| 108.950739 | |
| 109.513886 | |
| 109.649565 | |
| 109.918943 | |
| 109.768781 | |
| 109.572274 | |
| 109.117671 | |
| 109.390402 | |
| 109.261888 | |
| 108.980619 | |
| 108.726944 | |
| 108.947995 | |
| 108.949977 | |
| 109.394366 | |
| 109.492543 | |
| 109.278657 | |
| 108.173859 | |
| 108.466714 | |
| 107.388594 | |
| 107.488448 | |
| 106.585645 | |
| 106.611257 | |
| 106.021126 | |
| 107.154432 | |
| 107.423200 | |
| 107.439360 | |
| 107.578850 | |
| 105.353552 | |
| 104.272231 | |
| 104.341291 | |
| 104.771959 | |
| 104.372543 | |
| 102.271185 | |
| 102.112029 | |
| 102.436745 | |
| 101.471133 | |
| 101.421740 | |
| 102.891653 | |
| 101.639284 | |
| 101.106170 | |
| 101.599495 | |
| 102.087637 | |
| 102.101815 | |
| 102.598493 | |
| 102.813142 | |
| 102.391010 | |
| 102.611604 | |
| 102.985562 | |
| 103.310735 | |
| 104.659452 | |
| 104.219179 | |
| 104.304855 | |
| 104.712961 | |
| 105.021061 | |
| 105.747023 | |
| 105.467127 | |
| 105.450815 | |
| 105.217720 | |
| 105.476121 | |
| 105.944140 | |
| 105.445784 | |
| 104.930811 | |
| 104.943617 | |
| 104.944379 | |
| 104.930659 | |
| 104.941940 | |
| 104.928524 | |
| 104.931268 | |
| 104.937366 | |
| 104.947580 | |
| 104.938891 | |
| 104.928524 | |
| 104.939806 | |
| 104.982339 | |
| 104.717077 | |
| 104.378946 | |
| 104.203172 | |
| 103.625390 | |
| 103.709847 | |
| 104.590392 | |
| 104.651982 | |
| 104.714638 | |
| 104.777447 | |
| 104.785527 | |
| 104.602741 | |
| 104.655793 | |
| 104.129387 | |
| 104.142497 | |
| 103.921446 | |
| 104.574233 | |
| 104.780954 | |
| 104.911602 | |
| 104.960996 | |
| 105.220159 | |
| 105.227934 | |
| 104.646951 | |
| 103.812597 | |
| 104.471177 | |
| 105.203695 | |
| 105.151710 | |
| 103.872967 | |
| 104.138533 | |
| 103.574472 | |
| 103.419127 | |
| 103.025961 | |
| 103.124748 | |
| 102.912234 | |
| 103.533158 | |
| 103.574015 | |
| 103.906201 | |
| 104.449072 | |
| 104.402880 | |
| 104.968923 | |
| 104.986150 | |
| 105.144087 | |
| 105.159789 | |
| 105.708911 | |
| 106.227390 | |
| 104.944379 | |
| 104.656708 | |
| 104.819523 | |
| 104.781259 | |
| 103.470349 | |
| 103.728293 | |
| 104.039594 | |
| 104.324979 | |
| 105.536643 | |
| 106.369167 | |
| 105.857549 | |
| 106.008168 | |
| 105.858006 | |
| 103.194569 | |
| 102.625477 | |
| 101.778623 | |
| 102.269509 | |
| 102.991202 | |
| 103.846899 | |
| 105.110548 | |
| 104.826993 | |
| 104.231680 | |
| 103.111484 | |
| 102.654290 | |
| 102.334452 | |
| 102.125139 | |
| 101.788532 | |
| 102.051964 | |
| 100.917896 | |
| 98.989720 | |
| 99.425572 | |
| 96.197312 | |
| 95.519218 | |
| 94.819630 | |
| 93.875513 | |
| 94.442928 | |
| 94.115925 | |
| 92.937189 | |
| 96.458762 | |
| 97.891020 | |
| 96.271707 | |
| 96.237101 | |
| 96.460134 | |
| 98.082039 | |
| 98.220768 | |
| 98.551429 | |
| 98.534203 | |
| 97.617374 | |
| 97.562035 | |
| 100.430059 | |
| 102.120718 | |
| 101.034214 | |
| 100.615437 | |
| 103.547946 | |
| 103.554501 | |
| 102.906441 | |
| 100.421826 | |
| 102.001960 | |
| 101.423874 | |
| 103.466996 | |
| 105.879501 | |
| 105.611648 | |
| 104.656708 | |
| 108.321582 | |
| 109.158832 | |
| 109.110506 | |
| 109.942725 | |
| 107.185684 | |
| 108.854391 | |
| 110.664266 | |
| 109.064923 | |
| 109.355186 | |
| 109.017054 | |
| 108.960801 | |
| 108.623736 | |
| 108.919030 | |
| 108.817194 | |
| 108.866435 | |
| 109.882355 | |
| 111.562191 | |
| 111.511730 | |
| 111.647867 | |
| 111.835989 | |
| 111.503193 | |
| 112.066187 | |
| 112.713638 | |
| 112.347608 | |
| 113.435942 | |
| 113.729406 | |
| 113.528478 | |
| 112.649610 | |
| 113.204067 | |
| 113.016707 | |
| 114.319689 | |
| 112.865325 | |
| 112.929811 | |
| 113.628332 | |
| 114.018144 | |
| 113.473901 | |
| 113.215196 | |
| 114.012351 | |
| 113.277242 | |
| 112.423528 | |
| 110.216066 | |
| 107.944881 | |
| 107.269836 | |
| 104.714333 | |
| 102.562211 | |
| 100.724590 | |
| 105.902521 | |
| 118.239153 | |
| 125.112317 | |
| 129.702709 | |
| 133.440759 | |
| 136.134838 | |
| 137.504745 | |
| 137.387817 | |
| 136.613223 | |
| 137.517246 | |
| 137.820924 | |
| 137.360681 | |
| 137.553529 | |
| 139.024204 | |
| 137.440107 | |
| 137.444680 | |
| 136.964313 | |
| 136.049314 | |
| 134.295693 | |
| 133.359809 | |
| 131.590943 | |
| 131.733635 | |
| 128.840915 | |
| 130.303663 | |
| 129.595233 | |
| 129.330581 | |
| 128.584648 | |
| 126.999941 | |
| 127.985981 | |
| 128.794113 | |
| 127.906707 | |
| 129.077211 | |
| 127.592662 | |
| 128.001683 | |
| 126.077929 | |
| 125.546187 | |
| 125.493134 | |
| 121.874300 | |
| 120.322978 | |
| 119.592748 | |
| 119.431457 | |
| 118.269643 | |
| 118.343885 | |
| 118.430781 | |
| 116.371500 | |
| 113.447528 | |
| 112.570031 | |
| 111.252567 | |
| 112.127929 | |
| 110.784701 | |
| 111.507767 | |
| 109.945012 | |
| 108.931683 | |
| 111.978072 | |
| 108.084676 | |
| 110.847662 | |
| 113.429691 | |
| 109.688592 | |
| 106.113358 | |
| 105.106890 | |
| 106.057562 | |
| 106.710806 | |
| 105.745194 | |
| 104.925475 | |
| 104.423918 | |
| 104.423461 | |
| 103.662130 | |
| 103.599016 | |
| 106.887647 | |
| 106.530154 | |
| 106.474510 | |
| 106.270076 | |
| 106.579547 | |
| 105.643510 | |
| 106.086679 | |
| 104.752446 | |
| 105.555395 | |
| 103.735153 | |
| 103.009648 | |
| 102.322408 | |
| 102.026962 | |
| 103.087702 | |
| 102.615568 | |
| 103.314242 | |
| 103.075811 | |
| 101.954244 | |
| 101.669469 | |
| 103.335127 | |
| 103.550690 | |
| 104.667379 | |
| 105.146526 | |
| 104.905200 | |
| 106.531983 | |
| 106.422067 | |
| 105.109024 | |
| 106.244922 | |
| 104.682929 | |
| 104.735524 | |
| 106.487011 | |
| 108.599802 | |
| 108.083304 | |
| 108.811096 | |
| 109.380036 | |
| 109.765122 | |
| 108.377226 | |
| 108.535773 | |
| 108.735786 | |
| 107.928416 | |
| 106.504390 | |
| 107.005337 | |
| 107.027290 | |
| 106.729862 | |
| 107.020582 | |
| 107.733891 | |
| 107.680077 | |
| 107.548056 | |
| 107.775052 | |
| 107.067994 | |
| 107.121961 | |
| 107.207942 | |
| 105.960452 | |
| 106.983842 | |
| 105.890020 | |
| 105.779647 | |
| 106.468412 | |
| 103.512730 | |
| 105.438161 | |
| 105.233422 | |
| 106.103296 | |
| 106.771023 | |
| 104.982491 | |
| 107.431432 | |
| 110.182680 | |
| 107.654923 | |
| 104.382147 | |
| 106.863712 | |
| 105.689245 | |
| 102.808416 | |
| 100.221661 | |
| 100.920792 | |
| 104.038070 | |
| 103.082519 | |
| 104.032581 | |
| 105.322605 | |
| 104.412027 | |
| 104.725310 | |
| 103.676460 | |
| 105.462553 | |
| 105.899472 | |
| 105.452949 | |
| 106.195528 | |
| 108.706973 | |
| 107.287673 | |
| 108.510009 | |
| 110.231158 | |
| 113.572231 | |
| 114.426403 | |
| 115.054340 | |
| 116.744543 | |
| 115.612151 | |
| 115.442781 | |
| 114.387833 | |
| 116.229570 | |
| 114.405060 | |
| 114.363442 | |
| 111.033650 | |
| 109.272864 | |
| 107.874449 | |
| 106.355295 | |
| 106.043079 | |
| 105.930114 | |
| 106.042164 | |
| 107.023326 | |
| 109.163406 | |
| 109.672890 | |
| 109.822900 | |
| 107.848380 | |
| 109.906594 | |
| 109.666945 | |
| 109.631881 | |
| 109.893484 | |
| 111.936910 | |
| 111.785834 | |
| 111.823946 | |
| 111.680491 | |
| 110.749485 | |
| 109.849579 | |
| 109.716643 | |
| 110.083283 | |
| 108.815974 | |
| 108.059217 | |
| 105.492891 | |
| 104.705117 | |
| 104.540753 | |
| 102.756558 | |
| 102.546114 | |
| 103.453632 | |
| 102.852691 | |
| 102.495009 | |
| 103.957556 | |
| 103.086330 | |
| 107.864845 | |
| 107.656752 | |
| 108.890522 | |
| 107.373349 | |
| 107.521225 | |
| 109.591482 | |
| 112.636042 | |
| 111.788578 | |
| 110.752991 | |
| 112.579940 | |
| 112.131893 | |
| 113.485183 | |
| 113.718735 | |
| 114.671693 | |
| 114.050006 | |
| 115.325700 | |
| 114.559796 | |
| 113.485030 | |
| 115.165781 | |
| 115.194746 | |
| 115.533945 | |
| 118.276046 | |
| 120.255901 | |
| 119.605401 | |
| 124.067431 | |
| 113.561102 | |
| 115.301765 | |
| 114.694561 | |
| 114.139951 | |
| 114.925064 | |
| 115.692797 | |
| 115.729232 | |
| 115.833812 | |
| 115.139712 | |
| 115.402839 | |
| 115.342622 | |
| 115.118369 | |
| 115.974370 | |
| 115.315791 | |
| 114.973390 | |
| 115.055408 | |
| 110.530263 | |
| 110.960170 | |
| 109.099529 | |
| 107.713920 | |
| 105.048044 | |
| 101.628003 | |
| 99.146286 | |
| 96.490471 | |
| 94.154190 | |
| 95.685845 | |
| 89.673104 | |
| 88.824420 | |
| 87.664740 | |
| 89.191365 | |
| 88.406557 | |
| 87.907134 | |
| 87.320205 | |
| 86.676718 | |
| 83.254695 | |
| 83.694206 | |
| 81.780056 | |
| 82.344574 | |
| 80.633334 | |
| 79.732208 | |
| 77.002913 | |
| 74.690567 | |
| 77.261009 | |
| 77.385408 | |
| 80.052961 | |
| 80.396886 | |
| 82.656180 | |
| 84.622163 | |
| 87.250536 | |
| 81.251972 | |
| 73.158149 | |
| 73.256936 |