ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /PYG ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 14.3582 กวารานีปารากวัย

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 7.6409 กวารานีปารากวัย

ประวัติราคา PYG / XOF

Date XOF/PYG
10.5464
10.5455
10.5582
10.5846
10.6239
10.8203
10.8061
10.6778
10.9982
10.8191
11.0391
11.0833
11.2823
11.4522
11.4901
11.3557
11.4196
11.5469
11.3750
11.3969
11.5216
11.5947
11.8114
11.9578
11.9725
12.1460
11.8253
11.7806
12.0177
12.1688
12.0191
12.0309
12.2049
12.3893
12.2915
12.4381
12.4868
12.4595
12.5837
12.5823
12.4341
12.4994
12.6778
12.8075
12.7985
12.8913
12.8932
12.8250
13.0214
13.2704
13.2167
13.2485
13.5430
13.7772
14.2610
14.3385
14.1024
14.0440
13.9010
13.9414
13.8584
13.6796
13.4889
13.8541
13.9299
14.0388
13.8273
13.3281
13.1626
13.1341
13.2321
13.0986
12.6482
12.5923
12.6338
12.3886
12.3020
12.5951
12.5322
12.3233
12.4647
12.3908
12.3976
12.5333
12.5975
12.4903
12.4219
12.5322
12.7046
13.0644
13.1909
13.0606
13.0201
13.0370
13.2289
13.1740
13.1976
13.0153
12.9432
12.9426
12.8168
12.6187
12.6445
12.4940
12.5670
12.5184
12.4523
12.3397
12.3239
12.3287
12.3396
12.5078
12.4572
12.4069
12.3493
12.2785
12.1611
12.0465
11.9928
12.1631
12.0973
12.1408
12.1208
12.1452
12.0576
12.0346
11.9817
11.9606
11.9106
12.0395
12.1030
12.1130
12.1037
12.2912
12.3991
12.1683
12.0755
12.2643
12.4560
12.3918
12.1380
12.2113
12.0473
12.0804
11.8552
11.7878
11.6665
11.7709
11.8513
11.8830
11.9710
12.0113
12.0800
12.0883
12.1850
12.2003
12.2574
12.4621
12.2167
12.0661
12.0736
12.0722
11.8884
11.7604
11.7728
11.9347
11.9530
11.9885
12.0943
12.0251
11.8861
11.7845
11.7388
11.7869
11.8873
11.9144
11.9771
12.2225
12.3364
12.2227
11.9858
11.9868
11.8479
11.7258
11.3764
11.5122
11.4071
11.1959
11.0761
11.0649
10.9793
10.8536
10.7259
10.5359
10.6176
10.2696
10.6584
10.6829
10.4862
10.4942
10.4226
10.6629
10.6503
10.7692
10.7329
10.6145
10.5405
10.8866
11.0822
11.0000
10.8899
11.1368
11.2642
11.1299
10.9520
11.0195
10.9300
11.1612
11.6925
11.6111
11.5527
12.0390
11.9550
11.9811
12.1958
12.1372
12.0856
12.1018
11.9976
11.8446
11.7450
11.6731
11.7399
11.6943
11.7528
11.7316
11.8993
12.1650
12.2047
12.2240
12.2264
12.1488
12.2317
12.2700
12.3129
12.4329
12.5245
12.4646
12.4192
12.4365
12.4049
12.5197
12.4315
12.2586
12.2928
12.2751
12.3364
12.2745
12.4340
12.5631
12.6293
12.5690
12.3951
12.5463
12.0966
11.9740
11.8534
11.3465
11.5658
11.5686
11.8903
12.0424
12.0201
12.1533
12.2324
12.4122
12.5949
12.7616
12.8339
12.6267
12.7554
12.9140
12.6170
12.9449
12.9687
13.0073
12.8315
12.7049
12.7073
12.6841
12.4683
12.6732
12.6051
12.6174
12.5546
12.4071
12.5176
12.5859
12.6013
12.6746
12.5215
12.5807
12.3923
12.4006
12.4429
12.0754
11.8750
11.7569
11.6248
11.5928
11.5601
11.4768
11.2653
11.0113
10.9338
10.7909
10.8218
10.8274
10.7382
10.6927
10.7670
11.0173
10.8117
11.1654
11.3614
11.0611
10.8171
10.7714
10.8240
11.0127
10.9439
11.0367
11.0358
11.0716
11.0553
10.9016
10.9441
10.8588
10.9029
10.8517
10.8687
10.8520
10.9281
10.9607
10.9859
10.7818
10.7024
10.6346
10.7136
10.6253
10.5546
10.4457
10.5218
10.3353
10.3614
10.3284
10.1887
10.2103
10.3180
10.5056
10.6956
10.7704
10.7355
10.8181
10.7480
10.7391
10.6932
10.9484
10.7908
10.6964
10.7221
10.6967
10.6234
10.5688
10.6086
10.6115
10.4633
10.5044
10.5625
10.4356
10.3809
10.4883
10.5283
10.5491
10.5282
10.5331
10.4533
10.2982
10.2309
10.2368
10.2725
10.2519
10.3192
10.1226
10.3917
10.4349
10.4546
10.5265
10.3460
10.4000
10.5195
10.4061
10.3097
10.3311
10.3298
10.0963
9.9987
10.1178
10.2321
10.2308
10.1987
10.2339
10.1262
10.1751
10.0927
10.2152
10.2171
10.1209
10.2066
10.1912
10.1619
10.2384
10.2988
10.4611
10.3661
10.4076
10.5753
10.3797
10.2776
10.4148
10.4762
10.6782
10.4785
10.6810
10.6113
10.5685
10.5962
10.3679
10.2131
10.2527
10.2029
10.1980
10.2944
10.3529
10.1929
10.1083
10.1233
10.0891
10.1714
10.2094
10.1708
10.1786
10.3058
10.3749
10.3930
10.3238
10.3486
9.9979
10.0340
10.0095
9.8335
9.8660
9.7088
9.6006
9.6604
9.4575
9.6309
9.5381
9.5861
9.6560
9.6982
9.4460
9.3755
9.2931
9.1753
8.9946
8.8380
9.3281
9.3746
9.0627
8.8459
8.7412
8.9643
9.2057
9.3212
9.4152
9.4820
9.3927
9.3067
9.4106
9.2303
9.2301
9.2265
9.4361
9.5845
9.4171
9.4404
9.4564
9.6899
9.5944
9.4232
9.4476
9.4599
9.5296
9.6097
9.4942
9.5476
9.4953
9.4300
9.5171
9.4712
9.3681
9.4136
9.3531
9.4306
9.4003
9.5643
9.4404
9.6959
9.7523
9.7599
9.6638
9.6181
9.7168
9.7305
9.6741
9.4996
9.5806
9.7565
9.7885
9.6628
9.8040
9.6983
9.5136
9.5962
9.8150
9.9677
10.0099
9.8583
9.8113
9.8415
9.7307
9.6135
9.7430
9.6523
9.6824
9.5165
9.1408
9.1502
9.2187
9.2127
9.4411
9.5569
9.7906
9.7391
9.5863
9.6307
9.4319
9.5561
9.1774
9.2056
9.3290
8.8546
8.7308
8.6824
8.7470
8.5521
8.6858
8.7047
8.8581
8.9079
8.8624
8.7907
8.4839
8.5355
8.7253
8.5995
8.5272
8.2974
8.1588
7.9393
8.0809
7.9270
8.0584
7.7227
7.7454
8.0269
8.2281
8.2345
8.2364
8.3407
8.2558
8.3765
8.5212
8.5518
8.5851
8.6259
8.7816
8.7156
8.8054
8.8412
8.8298
8.7581
8.8195
8.9311
8.9319
8.8322
8.7073
8.6798
8.5017
8.4734
8.4037
8.5470
8.6157
8.6853
8.7342
8.7171
8.8103
8.7285
8.7505
8.8891
9.1757
9.1287
9.1297
9.1504
9.1831
9.2150
9.2439
9.2685
9.3670
9.3534
9.3130
9.3468
9.3163
9.3198
9.3631
9.3691
9.3669
9.2634
9.3257
9.3012
9.5363
9.6765
9.7200
9.5816
9.5955
9.6108
9.6881
9.5675
9.4851
9.3819
9.1621
9.1304
9.1079
9.0655
9.1193
9.3227
9.2631
9.2176
9.2242
9.1466
9.1350
9.0722
9.0117
8.9845
9.0697
9.0101
8.9836
8.9402
8.9568
9.0033
8.9576
8.8933
8.8792
8.9076
8.9134
8.8568
8.5567
8.3235
8.2622
8.2169
8.2757
8.2898
8.2933
8.1293
8.0552
7.9096
7.9387
7.9141
7.9508
7.8415
7.9436
8.1818
8.4199
8.5813
8.5673
8.4889
8.5620
8.5864
8.5347
8.6007
8.6314
8.6269
8.8365
8.8036
8.7122
8.6531
8.7204
8.7821
8.8993
8.7958
8.7791
8.7586
8.7650
8.8549
8.6331
8.5169
8.4450
8.3142
8.2974
8.3697
8.2888
8.0875
8.3793
8.4003
8.7142
8.6790
8.6951
8.6071
8.5321
8.3550
8.4561
8.5124
8.5112
8.7789
8.6504
8.5983
8.5402
8.6718
8.7669
8.6433
8.5505
8.5916
8.8499
8.9850
9.0939
8.8768
9.4391
9.2509
8.9012
8.8557
8.7063
8.7428
8.8315
8.8880
9.1056
9.0085
8.9065
8.8623
8.8121
8.9063
8.8790
8.7561
8.6771
8.4347
8.5333
8.3323
8.1909
8.3739
8.6282
8.4940
8.4818
8.5107
8.1671
8.5325
8.4991
8.5237
8.8799
8.6895
8.7248
8.8138
8.9259
8.7803
8.4934
8.6453
8.6957
8.9822
8.9212
8.8637
8.9429
8.7956
9.0119
9.3178
9.1919
9.4909
9.6665
9.5502
9.4074
9.5420
9.6736
9.5815
9.4283
9.0051
9.4544
9.2692
9.2559
9.4620
9.4117
9.4424
9.8413
9.8351
10.4780
10.4900
10.5801
10.5398
10.4190
10.1045
9.8916
9.5535
9.4155
9.3695
9.2136
9.2145
9.2839
9.6105
9.5576
9.4631
9.4040
9.1218
9.1217
8.9304
8.9752
8.9265
8.6690
8.9043
8.9521
8.9297
9.3844
9.5243
9.6852
9.7295
9.7571
9.6763
9.7292
9.7308
9.8322
9.7268
9.7587
9.7392
9.7138
9.7391
10.1048
10.1220
10.2874
10.1828
10.1099
10.2931
9.7767
10.4225
10.7728
11.0082
11.0494
11.0993
11.1360
11.0008
11.1366
11.0583
10.9599
10.9223
10.9050
11.0811
10.9582
10.8103
10.8376
10.7782
10.6289
10.7244
10.8884
10.8874
10.8641
10.7273
10.6926
10.7545
10.5903
10.5845
10.6964
10.8796
10.6726
10.3953
10.4337
10.2690
10.0726
9.7927
10.3107
10.3439
10.2682
10.6624
10.2393
9.8953
9.8560
9.9066
9.9515
10.1936
9.8672
10.2318
10.1514
9.9100
10.1366
10.6362
10.3542
10.1034
9.6953
9.2876
9.6970
9.3496
9.2886
8.9718
9.0067
9.1397
8.7339
8.2862
8.8099
8.9720
8.6209
8.5811
8.8702
8.9848
8.9438
9.0191
9.3951
9.4866
9.4785
9.5698
9.5269
9.4491
9.0468
9.4073
9.5680
9.6392
9.6908
9.5650
9.5567
9.6308
9.7443
10.3899
11.4148
11.4612
11.4881
11.4291
11.7482
11.4765
11.3580
11.2164
11.0868
10.8956
11.1605
11.1051
10.9320
11.1827
11.1547
11.0899
10.8990
10.8502
11.0385
11.1008
11.1878
11.1266
11.0139
11.0094
11.1059
10.9688
10.9652
10.9082
11.0941
10.9073
10.7760
10.7489
10.7165
10.7495
10.5456
10.6980
10.8164
10.7614
10.8479
10.8356
10.7234
10.7448
10.5430
10.5345
10.5070
10.5433
10.4959
10.5154
10.5863
10.6592
10.6570
10.5817
10.5447
10.4229
10.4783
10.4426
10.4125
10.3628
10.3517
10.4381
10.4293
10.3792
10.3947
10.3967
10.3950
10.3421
10.4939
10.5981
10.6652
10.6993
10.8985
10.9722
10.8097
10.5249
10.5169
10.4250
10.3919
10.2104
10.1939
10.3097
10.7701
10.7607
10.7650
10.8821
10.9203
10.8414
10.9707
10.8404
10.9919
10.9167
10.7859
10.7337
10.9601
11.0050
10.8252
10.8928
10.9155