ประวัติ ศาสตร์ ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /STD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 40.8399 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 12.9281 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / XOF

Date XOF/STD
38.7780
38.6678
38.8649
38.7945
38.8157
39.3732
39.1605
39.5241
39.5248
39.5896
40.0131
39.7150
39.8217
40.0290
39.9723
39.2027
38.9166
39.4305
39.0580
39.4594
39.7252
40.0592
40.2542
40.4350
40.0782
40.3339
39.5373
39.6326
39.7927
39.9894
39.9621
39.9249
39.5418
39.4285
39.1329
39.3695
39.2590
39.1265
39.5770
39.5538
39.2889
39.7749
39.8471
40.0912
39.9572
39.9761
39.7936
39.4520
39.6342
39.4601
39.3541
39.3916
39.7259
39.6258
39.8672
40.0363
39.3979
39.2465
38.8134
38.9047
38.6864
38.1549
37.6880
38.4258
38.7512
39.1111
38.5091
37.0811
36.7466
36.6946
37.0879
36.8201
35.6177
35.5350
35.6176
34.9912
35.0829
35.4516
35.3999
34.8649
35.2706
35.3471
35.3418
35.7246
35.8549
35.6703
35.5174
35.9880
36.2210
36.9382
36.7459
36.7384
37.0578
37.2779
37.8293
37.7406
37.8045
37.4865
37.5979
37.9310
37.6560
37.1485
37.1982
36.7506
36.9882
37.0195
36.7902
36.4708
36.4556
36.4827
36.5617
37.0501
36.8945
36.8907
36.6590
36.5856
36.3954
36.1931
36.0906
36.8969
36.4702
36.8117
36.9352
37.1296
36.8698
36.8565
36.6030
36.5902
36.4861
36.8029
36.9523
37.1784
37.1945
37.4897
37.4296
37.1047
36.5683
36.8134
37.2296
37.1774
36.3506
36.4135
36.0537
36.2464
35.8508
35.9341
35.5987
35.9774
36.3190
36.5080
36.6564
36.7731
37.0178
37.0521
37.3744
37.3543
38.4938
39.1056
38.2931
37.9712
37.9604
38.0090
37.4482
37.2701
37.2546
37.6162
37.8343
38.2641
38.1719
38.4743
38.0121
37.3114
37.1838
36.9158
37.1698
37.3389
37.3317
37.7523
37.8273
37.6819
37.3445
37.1500
37.0219
36.9257
36.6821
36.5225
35.9900
35.6526
35.9078
34.8556
34.5138
34.5073
34.6372
33.6818
34.1054
33.3168
34.2396
34.5783
33.9667
34.1737
33.9255
34.6947
34.8137
34.7064
34.6068
34.8671
33.6635
34.9595
35.4522
35.2499
36.9366
37.4717
37.8397
36.0531
35.2259
35.4871
35.2057
35.4160
36.0141
35.6705
35.4209
36.5554
36.4580
36.4288
36.8658
36.1361
36.4390
36.7180
36.7814
36.4702
36.5914
36.4800
36.5158
36.4698
36.4780
36.3124
36.2624
37.0207
37.0582
36.9488
37.0826
36.8904
37.2509
36.9055
37.0029
37.3595
37.5552
37.3122
37.2724
37.1919
36.9779
37.4694
37.2509
37.0892
37.1415
37.1355
37.3131
37.2602
37.6134
38.1318
38.6710
38.6138
38.4345
38.3822
38.1229
38.1897
38.0731
37.5459
37.5426
37.3892
37.5070
37.5023
36.7430
37.3561
37.7142
37.3424
37.6000
37.6523
37.8866
37.6839
37.9401
38.0863
38.2607
38.2159
38.5271
38.5852
38.0359
37.7627
37.8200
37.9286
37.3419
37.6612
37.6839
37.8758
37.7994
37.4447
37.7156
37.8231
37.7897
38.1661
37.7089
38.0008
38.0962
38.3325
38.8867
38.1612
37.7340
37.8174
37.7218
37.8252
38.1180
37.9991
37.3988
36.6466
36.6884
36.3373
36.6521
36.3887
36.5256
36.7091
36.3053
37.2162
36.3219
37.6715
38.3243
37.4647
36.4745
36.4382
36.4065
36.3632
36.2201
36.4733
36.5986
36.7954
36.8181
36.4585
36.6024
36.3649
36.4079
36.1911
36.3977
36.2705
36.5772
36.4818
36.6548
36.2416
36.0658
35.8258
36.1368
36.1665
36.3111
36.0362
36.4897
36.4240
36.8654
36.9520
36.6239
36.8280
37.0100
36.8628
37.1011
36.5818
36.0178
36.3227
36.0915
35.9217
35.8383
36.0457
35.9460
35.8926
36.1301
36.2777
36.1217
35.9586
36.3124
36.3792
36.1315
36.3806
36.4718
36.3007
36.1949
36.6971
36.6795
36.4832
36.8190
36.8360
36.8779
36.5890
36.4243
36.4431
36.4382
36.3698
36.7623
36.0242
36.6067
36.5120
36.8105
37.2939
37.0383
37.1526
37.7156
37.4470
37.2058
37.2726
37.4962
36.8794
36.5867
37.0945
37.4503
37.4317
37.4563
37.4395
37.3236
37.4618
37.4143
37.3864
37.4514
37.3270
37.3223
37.3453
37.3244
37.0148
37.2049
37.4689
37.3736
37.3302
37.5791
37.3950
37.3988
37.4614
37.3767
37.3666
37.4669
37.2695
37.3610
37.7061
37.7275
37.2643
37.4057
37.4020
37.2977
37.2835
37.3008
37.3200
37.2823
37.1683
37.0803
37.1518
37.3108
37.3194
37.3639
37.3329
37.2079
37.3732
37.2297
37.4070
37.4206
37.4303
37.3546
37.3947
37.4651
37.3125
37.3549
37.2516
37.1969
37.2971
37.3352
37.3120
37.2743
37.3424
37.3153
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3500
37.3136
37.4785
37.5921
37.2971
37.3919
37.3122
37.3224
37.3483
37.4489
37.4252
37.2236
37.4323
37.4547
37.3807
37.3918
37.3604
37.4011
37.4552
37.4857
37.3849
37.2637
37.3422
37.3367
37.3502
37.3451
37.2945
37.2691
37.2448
37.0703
37.3064
37.3593
37.3358
37.4390
37.3470
37.3374
37.2646
37.4113
37.2747
37.3392
37.7682
37.4604
37.4537
37.3622
37.4079
37.3848
37.2477
37.3706
37.1776
37.3034
37.5322
37.3185
37.3098
37.2881
37.4050
37.4561
37.4229
37.2717
37.3003
37.0881
37.5236
36.9279
37.4386
37.4139
37.2614
38.0354
37.2340
37.5752
37.0648
37.5040
37.2595
37.0073
37.2540
37.5005
37.4006
37.5150
37.7938
37.2465
37.2727
37.3621
37.3419
37.2363
37.4029
37.2570
37.3175
37.2532
37.4730
37.6938
37.3636
37.2418
37.2825
37.3851
37.1892
37.2434
37.3607
37.3378
37.3756
37.4044
37.2581
37.2355
37.2713
37.3433
37.4406
37.3654
37.4558
37.2436
37.2710
37.3395
37.4480
37.4282
37.5156
37.6825
37.3279
37.2967
37.3476
37.0245
37.3589
37.3015
37.3146
37.3672
37.4031
37.3273
37.5087
37.1344
37.4837
37.4772
37.4285
37.4171
37.2945
37.3287
37.4110
37.5157
37.2976
37.4393
37.3700
37.3622
37.3758
37.4209
37.4079
37.6395
37.3979
37.3657
37.2953
37.4118
37.4180
37.4581
37.4794
37.3794
37.2794
37.3895
37.4296
37.2822
37.4267
37.5092
37.5503
37.4772
37.4305
37.5061
37.1114
37.4675
37.3273
37.3732
37.3457
37.3648
37.3433
37.3797
37.4933
37.4218
37.3462
37.3392
36.3911
37.6598
37.0488
37.3986
37.3994
37.3037
37.4082
37.3704
37.4095
37.3797
37.3864
37.4040
37.3168
37.4186
37.2771
37.2546
37.6208
37.3393
37.2849
37.4488
37.4160
36.9587
37.2668
37.4038
37.2599
37.3265
37.3906
37.4085
37.1361
37.3624
37.3634
37.5807
37.3531
37.4645
37.4493
37.3874
37.3701
37.3938
37.1570
37.5032
37.3517
37.2439
37.2938
38.7551
38.3530
37.9164
38.2097
38.1671
39.2376
39.4283
38.7397
38.6024
37.8049
37.8285
37.9912
37.6509
36.7994
36.8645
36.7410
37.5418
37.4124
36.5647
35.8045
36.3858
35.9594
36.7294
37.3930
37.2622
37.4457
37.4066
37.3526
37.4639
37.3398
37.4053
37.4206
37.9325
37.4046
37.6159
37.7013
37.2715
37.5717
37.3316
37.5819
37.3287
37.3866
36.4807
37.4194
37.2450
37.0408
37.1386
37.2523
37.4910
37.3811
37.3924
37.1454
37.5685
38.7890
38.4121
36.7930
37.0059
37.4746
35.4622
36.8744
37.8461
37.3154
38.2835
37.3970
37.3637
37.4192
37.2216
36.8701
37.5785
37.5273
37.4511
37.5593
37.5944
37.4409
36.8402
37.1643
37.3337
38.4493
37.5441
37.2591
37.5381
37.4759
37.5506
37.7926
37.5028
37.4095
37.3366
37.5020
37.4627
37.4929
37.4009
37.4881
37.4139
37.4932
37.4614
37.4900
37.1386
37.5220
37.4595
37.2997
37.2381
37.3195
36.9198
37.4883
37.2944
37.4491
37.1947
37.3819
37.5441
37.4259
37.5839
37.5660
37.3842
37.2976
37.4634
37.5020
37.4782
37.8327
38.4864
37.3543
37.8247
37.2704
37.3877
38.3097
37.0604
33.8383
34.0530
33.9678
36.2373
36.2964
36.7209
37.0428
37.3595
37.0715
37.0500
37.2159
37.5991
37.5389
37.4857
37.5107
37.3904
34.7924
34.9143
35.6744
35.8106
36.4545
35.4351
35.8941
35.3086
35.9266
35.1415
35.5924
35.5043
35.5186
36.7908
35.1122
35.4548
35.7432
35.1175
34.8087
35.3877
34.7934
34.7067
34.0391
34.4030
33.9756
32.8671
33.0241
33.6685
33.2818
33.5241
32.9708
32.9147
33.1819
32.3843
32.2340
32.6421
34.6619
34.1682
33.2592
33.8743
33.2406
33.3362
32.1517
32.9025
33.1770
33.3513
32.6964
34.0309
33.6603
32.7991
30.7566
28.0329
28.5400
28.0791
29.6138
28.8799
29.2698
30.6500
30.9342
30.5560
29.8626
28.3610
27.7038
28.3096
27.7982
28.0116
27.8145
27.3433
29.2162
29.6855
29.7381
31.7396
32.4152
31.0720
31.0033
32.0469
32.5308
32.2253
32.8105
34.1195
34.5648
34.7937
34.8412
34.3769
34.5295
33.9707
34.0327
34.5094
34.2079
34.6132
34.2303
34.2202
34.2722
34.5270
35.0669
34.8835
34.6302
34.8253
34.1275
34.7710
33.9141
33.5464
32.7285
32.3530
32.0119
32.8654
31.6876
31.0885
31.9077
31.5216
31.3493
30.8853
30.8526
31.4297
31.3525
31.4972
30.7115
30.4951
30.3143
30.1937
29.6522
29.6769
29.5243
29.7669
29.4792
28.9731
28.2630
28.0127
28.0375
27.6738
28.0075
28.3368
28.1183
28.4173
28.3625
28.0029
27.9927
27.6645
27.5485
27.4724
27.7247
27.6181
27.5707
27.7225
27.5698
27.3952
27.2129
27.1902
26.8223
13.7598
13.7134
13.6909
13.5695
13.4785
13.5408
13.5268
13.3396
13.3242
13.3287
12.9680
13.1576
13.0338
13.5940
13.5910
13.3330
13.6468
13.7763
13.6058
13.4612
13.2461
13.1518
13.1825
13.0036
12.9768
13.0497
13.2338
13.2984
13.2342
13.2433
13.3565
13.2915
13.4224
13.2653
13.3711
13.3296
13.1424
13.0168
13.2579
13.3722
13.1242
13.0863
13.1040