ประวัติ ศาสตร์ พัลเลเดียม / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /MAD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พัลเลเดียม = 32 587.0572 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 พัลเลเดียม = 0.0164 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / XPD

Date XPD/MAD
11 758.4158
11 669.9431
11 908.4381
11 407.4620
11 816.7373
12 402.2692
11 234.1247
12 568.9382
12 909.2196
13 019.5159
13 780.8811
13 697.6372
13 687.8672
14 335.9403
14 282.0645
14 157.4595
13 350.1662
13 366.8601
15 434.3956
16 941.8987
16 480.3643
15 514.4639
15 511.7429
15 692.9014
15 469.9307
18 132.6579
17 086.1060
17 158.8804
15 804.5256
14 895.7898
16 781.3236
14 582.1986
13 702.9241
13 273.5136
12 987.5571
12 922.6140
13 258.2575
13 507.1502
13 127.3301
13 908.3800
14 270.6969
12 228.3128
11 659.8486
10 866.5400
10 872.2705
10 313.9166
10 321.5084
9 824.0332
10 147.6706
10 429.4077
11 130.9609
11 676.8576
11 753.0129
11 128.5243
10 046.5921
10 027.4733
9 880.5508
9 376.6646
9 964.7897
9 109.8911
9 075.5566
9 031.4241
8 785.7403
8 710.9459
8 770.8071
8 609.2163
8 785.2765
8 529.0528
9 562.1571
9 113.0366
9 337.0694
9 047.6068
9 378.9792
9 345.1040
9 965.8462
10 029.8545
10 584.2037
9 691.5643
9 568.9576
9 556.1006
9 133.4001
9 027.0410
9 401.3276
9 434.9739
9 813.8431
9 887.5125
9 877.9741
10 048.6468
9 752.1773
10 576.3352
11 990.6658
10 449.1829
10 064.2563
10 019.0556
9 648.5555
10 013.3940
10 509.2494
9 115.7980
9 481.0665
9 118.1830
8 909.4363
8 836.9490
8 212.4697
8 733.2286
8 721.0154
9 245.3678
9 973.2076
9 645.4700
9 565.2330
8 831.3676
8 999.6144
9 198.6027
9 874.6658
10 194.5790
9 675.0864
9 841.0110
9 870.0233
10 278.7440
10 464.0545
10 489.0606
10 100.1669
10 154.3766
10 366.4991
10 366.2824
9 701.3259
9 595.7924
9 566.4348
8 990.7921
9 598.3889
9 877.4363
9 303.4116
9 695.2018
9 922.1836
10 901.9167
12 071.9615
11 992.1431
9 792.8550
9 832.2742
10 900.1756
11 018.1811
10 075.7743
11 360.0061
11 683.9502
11 625.8407
11 755.5740
11 820.8029
12 448.2618
12 569.2221
12 820.9678
12 358.1139
12 460.8221
12 749.5265
12 421.9932
12 590.7582
12 134.8105
12 622.8582
12 414.6564
12 421.7511
12 094.8036
12 166.4291
13 016.2428
14 050.0135
13 620.3843
14 282.0533
14 514.3066
15 157.9305
15 375.1391
15 466.5524
15 135.0883
15 463.5992
15 186.8385
15 493.6821
15 030.0791
14 992.4661
15 671.7445
16 059.3979
16 172.9631
16 693.0293
17 497.2033
17 785.7642
17 643.6505
18 846.0363
18 610.2028
17 621.2275
19 823.8397
19 810.3776
19 710.3431
20 176.2858
21 726.2775
20 822.1872
20 259.7597
21 676.2756
22 159.9563
24 075.2529
24 474.3025
22 470.7176
23 727.0491
24 176.5134
21 665.1994
22 727.4583
20 949.2283
22 473.6042
22 966.3112
22 676.1651
20 470.2742
19 566.6302
21 922.7987
19 431.7556
18 847.3133
18 744.6184
17 938.5441
19 774.0335
20 164.0671
19 894.1143
20 414.4031
21 113.2667
22 179.6642
21 577.4291
25 241.6675
23 151.7018
29 720.9489
23 810.9324
22 693.9395
22 215.9439
21 265.4077
22 091.8697
19 931.5664
17 295.3393
17 768.1005
16 996.0250
18 271.8356
16 339.1672
15 577.9779
17 145.6576
16 674.9077
18 198.7390
19 598.8843
18 441.0162
18 645.0882
18 684.7119
18 265.9564
19 175.0060
17 300.0911
17 709.0798
17 038.6824
18 799.1629
21 535.1002
22 282.7485
21 647.0882
23 398.6566
23 389.5806
23 977.5410
23 759.9602
23 226.4905
25 504.3796
25 152.6243
23 942.8453
23 055.8619
24 372.1135
25 030.4680
25 177.4782
24 158.2199
25 676.8901
26 194.0941
26 581.2591
25 983.0816
25 091.5134
24 084.7149
24 135.3697
23 021.3698
23 567.9049
21 530.3805
21 063.6876
21 101.6894
21 431.2145
21 422.7426
20 988.0695
20 208.2229
20 928.9516
21 285.4907
21 021.0875
21 089.9281
21 013.1907
20 855.0453
21 450.7312
21 125.7071
21 589.4702
21 468.0834
21 340.0241
22 728.2003
20 592.5801
21 660.2937
21 584.6150
22 154.6687
21 934.8332
21 062.7623
21 149.2037
21 249.9756
21 193.8201
20 552.0907
19 933.9657
19 890.4707
20 812.3673
19 610.8673
21 801.2113
19 634.1599
18 994.3862
18 730.4598
18 532.8316
18 872.2734
18 753.0675
19 654.8204
19 273.2111
19 712.4869
19 832.1087
18 918.8229
18 399.4068
19 240.3707
21 849.2982
22 361.4020
22 398.5873
23 317.4747
17 463.2216
15 512.1642
23 635.3356
24 424.5521
25 693.4883
24 511.9109
22 807.3245
22 311.5194
22 073.0367
24 060.9132
20 462.2734
19 474.7365
18 323.0655
18 024.9488
19 042.5157
18 194.1955
17 879.1933
17 378.7739
16 802.8836
16 371.7622
17 152.8882
17 339.2351
16 919.7092
16 582.6481
16 113.9792
16 338.7033
16 112.5428
15 616.4744
14 965.0365
14 842.3071
14 185.7775
14 246.5010
13 666.5544
13 586.2335
14 946.0001
14 677.1536
14 997.2119
14 976.5978
14 907.9458
14 698.4296
14 085.5785
13 339.5702
12 856.0097
12 969.9886
12 919.7560
12 784.2331
13 006.3781
13 331.5895
13 323.0289
13 076.3286
13 326.0787
13 835.3522
15 212.7184
15 182.5080
14 797.8260
14 702.7214
14 780.8091
13 923.7631
13 246.6415
13 031.7573
12 709.9021
13 070.7465
12 631.5814
12 377.3130
12 116.2131
11 867.8838
12 125.1865
11 601.0914
11 479.0782
10 925.2737
11 011.4824
10 573.4686
10 816.5995
10 409.8196
10 650.9785
10 240.9311
10 221.8052
10 015.1239
9 932.5002
9 247.2402
9 235.2310
9 270.0668
8 944.3169
8 774.1553
9 450.1858
8 683.8326
8 788.7655
8 662.2501
8 703.0094
9 061.7873
8 994.2003
8 947.7206
9 451.1706
9 661.8869
9 466.7349
9 393.0111
9 351.9538
9 355.5760
8 980.2872
9 006.2735
9 088.3239
9 207.1543
8 574.3692
8 641.3462
8 919.3770
9 087.8112
9 019.7951
9 049.3781
9 771.2542
9 489.0718
9 093.0901
9 410.2872
10 012.0789
10 135.9855
10 394.8433
10 312.6496
9 976.2367
9 723.6680
9 687.7037
9 568.0624
9 408.5221
9 468.7000
9 367.9767
9 414.8262
9 559.5539
9 182.9355
9 071.9804
9 197.7132
8 802.6973
8 640.3191
8 580.7073
8 763.9022
8 747.3765
9 202.9500
8 714.0996
8 915.7097
8 469.6288
8 393.9177
8 343.9524
8 148.6270
8 333.5347
8 144.4504
8 197.6809
8 485.3004
8 454.4124
8 772.1452
8 211.9081
7 807.4001
7 527.3062
7 997.5192
8 054.2663
8 172.0918
7 994.3951
8 106.1215
8 158.2304
7 958.7270
8 039.9162
7 757.1194
7 551.4438
7 761.3678
7 774.6368
7 905.7615
7 876.6365
7 523.3769
7 402.6270
7 339.9257
7 599.4278
7 515.8384
6 858.9400
6 694.8168
7 034.5056
7 336.5253
7 749.3423
7 352.0117
7 269.1699
6 608.3942
5 964.5683
6 098.1452
6 037.3364
6 228.4714
6 477.3587
6 931.7263
6 661.4104
6 481.1671
6 433.6634
6 608.6608
6 597.4095
6 779.4614
6 845.2979
6 837.2621
6 857.0889
6 437.4212
5 766.4559
380.1506
367.0425
327.5416
334.2970
327.3428
333.3323
338.0090
357.2049
359.8203
374.8728
367.1389
339.8064
322.0374
340.2923
348.2440
357.0453
348.8877
333.6104
299.4377
308.0103
317.2005
309.4816
306.8652
312.6429
299.9460
310.5940
336.7183
344.0921
342.0179
335.1040
338.1316
345.3201
341.3886
337.6221
5 945.9309
6 648.4486
6 699.4943
6 641.7974
6 684.3160
6 686.4371
6 318.6256
5 983.2330
5 671.0615
5 615.7905
5 843.9009
5 758.0635
5 994.0556
5 944.1970
5 928.2126
5 988.3544
6 050.1670
6 444.3275
6 598.2630
6 447.3934