ประวัติ ศาสตร์ Ripple / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 109.1757 บาทไทย

ขั้นต่ำใน

1 Ripple = 0.1465 บาทไทย

ประวัติราคา THB / XRP

Date XRP/THB
18.1256
17.9926
17.9660
17.9154
17.7502
17.6303
17.7573
17.6938
17.6843
17.6445
17.6292
17.7979
17.5873
17.4795
17.5124
17.5882
17.6552
17.5339
17.4776
17.2369
17.0408
16.8923
16.9965
17.0548
17.2029
17.1699
16.9400
16.8941
17.0576
17.2044
16.9103
17.0893
17.2432
17.2498
17.3714
17.5178
17.4187
17.4903
17.6737
17.6165
17.5875
17.6459
17.5140
17.3381
17.3206
17.3046
17.6219
17.5230
17.6504
17.5773
17.4933
17.5623
17.5715
17.5971
17.7668
17.7714
17.8711
17.5585
17.6460
17.6008
17.6930
17.7456
17.7599
17.6642
17.9978
18.0008
17.9910
18.2664
17.9174
17.8679
17.7876
17.8997
17.7401
17.4626
17.5277
17.5155
17.5220
17.4768
17.7701
17.8857
17.9832
17.6948
17.7536
17.7555
17.6221
17.9861
17.9541
18.0886
18.0939
17.8410
17.8112
17.6566
17.6173
17.7806
17.3437
17.6344
17.8288
18.0596
18.2280
18.2065
18.3637
18.5835
18.8289
18.8433
19.1447
19.0762
19.0925
19.1124
19.0285
19.1429
19.1465
19.3363
19.2411
19.2327
18.6775
20.0501
19.0492
20.9329
18.1757
22.9145
22.2553
23.7518
21.8282
25.8301
23.3564
19.6833
20.3508
19.1635
18.1936
18.9244
18.7226
20.2779
20.3102
21.5458
22.0415
21.1908
21.6583
21.7930
21.0684
21.8701
23.5069
25.2814
20.8080
19.6637
18.0761
18.5557
11.6988
18.1551
18.0451
9.7269
14.9184
11.4566
18.3433
22.1348
21.4970
24.3034
24.1729
25.3866
16.8468
17.1931
16.8340
17.0993
18.2354
17.6296
16.8969
15.8644
14.4439
14.2540
15.7748
15.9106
17.5328
12.9101
12.8807
13.2581
13.8813
12.5801
13.5232
12.8560
13.9607
12.9630
11.9225
12.1264
12.6919
11.7780
13.1930
13.3534
13.6525
12.8028
12.4850
17.7364
17.2738
17.5720
18.3323
19.6697
17.4851
17.8546
14.0681
12.9759
12.0477
12.1097
12.1641
13.2512
13.5689
13.6860
12.6992
13.0704
11.6447
11.5235
12.5656
11.4226
11.2868
13.7421
13.9244
14.1671
14.8487
17.2620
20.9589
23.2819
28.3207
25.5191
23.6451
24.8271
24.3369
25.5373
26.1126
20.2664
19.5608
25.1463
24.4708
27.6981
31.5317
28.7643
25.6807
27.0152
33.0313
33.9798
38.5624
41.3596
36.3311
36.1131
36.3089
37.6666
35.1285
31.1797
30.5005
35.2574
45.3779
37.2323
41.2441
39.0431
27.0568
24.1182
21.0318
18.4659
20.4073
21.1772
20.7490
21.5208
27.6486
28.7652
31.0238
29.4888
48.5499
42.3372
48.5478
40.7021
43.1211
43.6120
27.3278
17.6089
17.2103
14.7517
13.1625
18.2884
17.2875
13.2812
11.8457
8.1828
8.4428
8.2879
6.9180
8.5946
15.6671
14.8671
18.0203
19.3058
16.2318
8.6725
7.6165
7.3277
7.7549
7.6867
7.9969
7.8378
7.7591
7.2794
7.6942
7.5597
8.7828
9.0384
9.9811
9.1773
9.7939
7.0973
6.2695
6.3210
5.7695
5.4879
5.8679
5.9538
6.3855
6.5140
6.2896
6.5908
6.2182
7.0449
6.3539
6.1831
6.1142
6.3544
5.6605
5.1272
4.6605
6.3328
7.5617
8.4919
8.7677
8.4959
7.7593
7.1900
7.0662
6.3904
6.5815
5.8197
5.8715
6.3570
6.5897
6.7152
6.6791
7.7257
8.3706
8.8742
8.9544
8.8346
8.8486
8.3852
7.8567
8.5551
7.9318
7.9574
7.9807
8.2271
8.5929
9.2902
10.0769
9.5914
9.9111
9.7413
12.3172
12.2102
14.1096
13.7098
12.4910
14.0184
13.4168
12.6461
10.3567
9.6532
9.4259
10.4146
10.1820
11.3950
9.9055
9.5503
9.9953
9.8564
9.7464
10.2544
10.1325
9.5523
9.4846
9.3134
10.1634
10.6780
11.7794
11.5498
13.0360
10.8446
9.8445
11.4559
11.9429
16.3555
17.1586
15.8903
14.6808
14.8181
14.3405
16.1810
18.6954
16.9598
8.8515
8.8594
11.0072
10.7798
11.4078
9.5381
14.0709
14.8347
14.8679
15.6651
15.9063
15.9904
15.8335
17.6559
18.6474
20.9796
18.3925
21.9779
24.0644
26.8319
27.9342
27.3758
20.5079
15.2604
15.4308
18.5209
21.6784
25.3191
30.1770
36.0874
33.8799
21.8019
42.7519
39.1645
58.7523
82.1303
45.8082
34.0781
24.6915
8.2014
8.2160
8.2582
7.8945
6.7894
6.4414
8.4320
8.6396
6.8280
5.7654
6.1198
7.0778
6.7010
7.7283
5.8736
5.6939
5.9661
5.7041
6.4019
5.5496
7.4735
8.9628
9.2882
9.8320
8.6729
9.9841
7.8938
10.9703
8.8115
7.1618
1.8340
1.0754
1.1551
1.1689
1.2018
0.3169
0.2435
0.2248
0.2126
0.1962
0.2061
0.2181
0.2262
0.2269
0.2370
0.2379
0.2200
0.2242
0.2281
0.2350
0.2418
0.2300
0.2501
0.2691
0.2867
0.2833
0.2869
0.3177
0.2835
0.2803
0.2815
0.2805
0.2426
0.2057
0.2050
0.2096
0.2070
0.2088
0.2107
0.2052
0.2191
0.2273
0.2306
0.2455
0.2336
0.2070
0.2070
0.2015
0.2120
0.2146
0.2250
0.2376
0.2543
0.2281
0.2085
0.2631
0.2838
0.2776
0.3027
0.2781
0.2813
0.2897
0.3049
0.2960
0.2278
0.1881
0.1909
0.2167
0.2172
0.2288
0.2255
0.3167
0.1908
0.1536
0.1525
0.1498