ประวัติ ศาสตร์ เรียลเยเมน / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 102.5937 รูเบิลเบลารุส

ขั้นต่ำใน

1 เรียลเยเมน = 7.7619 รูเบิลเบลารุส

ประวัติราคา BYR / YER

Date YER/BYR
10.3340
10.4160
10.3678
10.3210
10.3426
10.2651
10.2946
10.2466
10.2192
10.2467
10.1793
10.2284
10.2347
10.1823
10.1641
10.3039
10.3483
10.2778
10.3024
10.2393
10.2327
10.1983
10.1892
10.1756
10.1872
10.1261
10.2619
10.2880
10.2146
10.2352
10.2400
10.2472
10.2960
10.3356
10.3619
10.3115
10.3345
10.3326
10.2628
10.2617
10.2909
10.2178
10.2011
10.1540
10.1686
10.1434
10.1313
10.2378
10.1757
10.1923
10.1944
10.1852
10.0927
10.1427
10.0573
9.9909
10.0332
10.0866
10.0833
10.0567
10.0156
10.1491
10.1952
10.1048
10.0305
9.9361
10.0822
10.2537
10.2283
10.2466
10.1716
10.1850
10.3156
10.2998
10.2834
10.3276
10.3049
10.3329
10.2152
10.3275
10.2202
10.2483
10.2511
10.1943
10.1548
10.1651
10.2517
10.1566
10.1249
10.0551
10.0451
10.0566
10.0096
9.9798
9.9038
9.8985
9.8807
9.9404
9.9377
9.8938
9.9203
10.0043
9.9914
10.1157
10.0488
10.0420
10.1021
10.1915
10.1951
10.1887
10.1624
10.0313
10.0738
10.0969
10.1192
10.1049
10.1407
10.1406
10.1786
10.0401
10.1626
10.0743
10.0483
9.9996
10.0476
10.0584
10.0777
10.0814
10.0879
10.0624
10.0431
9.9957
9.9953
9.9464
9.9798
9.9880
10.0568
10.0525
10.0108
10.0190
10.1205
10.1294
10.1817
10.1080
10.1788
10.1630
10.2401
10.1919
10.1002
10.0796
10.0991
10.0606
10.0464
10.0363
9.9638
9.9736
9.9658
9.8609
9.9454
10.0023
10.0204
10.0038
10.0261
10.2470
10.2793
10.2098
10.1565
10.1216
10.0973
10.0163
10.1201
10.0539
10.0426
10.0207
10.0162
10.0169
10.1008
10.0978
10.0613
10.0634
10.0453
10.0522
10.0549
10.0374
10.0800
10.1620
10.1967
10.0785
10.0767
10.0521
10.1066
10.0914
9.9899
10.2050
10.0263
10.0913
10.0165
10.1000
10.1206
10.0378
10.1267
10.0861
10.0630
10.0267
10.0695
10.0431
10.0817
13.2255
13.2096
13.1990
13.2710
13.2617
13.1614
13.1859
13.1804
13.2151
12.9660
13.4610
13.0515
13.0824
12.3551
10.9619
10.2833
10.3197
10.2380
10.1865
10.3163
10.3158
10.2933
10.2343
10.0353
10.1116
10.1011
10.1387
10.1555
9.8911
9.9080
9.7352
9.7483
9.6371
9.7530
9.8484
10.0465
9.9377
9.8829
9.9861
9.9558
10.0112
10.0181
9.9633
10.0701
10.0112
10.0300
10.0949
10.2615
10.1851
10.0471
10.0999
9.9140
10.0613
10.0404
9.8929
9.6245
10.0887
10.1536
10.2228
10.3442
10.4853
10.5365
10.5063
10.3448
10.3895
10.3364
10.2294
10.2867
10.3974
10.4916
10.1939
10.2333
10.2747
10.2854
10.2632
9.9813
10.0886
10.2503
10.3823
10.2244
10.1557
10.3213
10.6225
10.1439
10.2455
10.2527
10.4584
10.4681
10.3354
10.3566
10.4962
10.5856
10.2534
9.8056
9.7779
9.7038
9.5016
9.5057
9.6294
9.6834
9.6841
9.3599
9.4218
9.4147
9.7028
9.4647
9.5996
9.7319
9.7819
9.8201
97.4302
9.7248
10.2753
10.3401
10.4713
9.4322
9.4039
8.8436
8.8558
8.7477
8.7289
8.5579
8.4667
8.4436
8.4337
8.4830
8.4875
8.3259
8.3613
8.4338
8.2753
8.2155
8.1485
8.1503
8.1808
8.1477
8.1283
8.2014
8.3183
8.2705
8.1509
8.1593
8.3494
8.3963
8.2334
8.3329
8.1386
8.1422
8.0924
8.0838
8.1099
8.1922
8.1963
8.1058
8.2719
8.3241
8.2278
8.2677
8.3059
8.3466
8.4783
8.4744
8.3378
8.4337
8.5105
8.5381
8.4430
8.4415
8.5311
8.5404
8.4955
8.5625
8.6274
8.6017
8.5846
8.5830
8.5817
8.6387
8.5718
8.5260
8.4682
8.5334
8.4559
8.4842
8.4537
8.5487
8.4484
8.4840
8.5415
8.5023
8.6053
8.4397
8.3820
8.5950
8.3960
8.3364
8.1495
8.0976
8.2267
8.0092
7.9349
7.9569
7.8680
8.0933
7.8782
8.0895
8.0753
8.0491
8.0730
8.0812
8.0165
7.9848
8.0350
7.9372
7.9086
7.8281
7.8113
7.8490
7.7670
7.8239
7.7645
8.1141
7.8382
7.9145
7.9154
8.0631
8.0654
79.1367
79.9966
79.2047
79.8484
80.0948
80.1221
79.9767
80.3152
77.8690
77.9228
75.5722
75.2857
75.6401
75.7207
74.9214
74.2646
74.2929
74.6829
74.2586
75.1983
75.4702
75.2821
75.1485
76.3237
77.4280
77.9669
78.1082
79.4339
79.7038
79.3454
78.9238
79.8182
79.0588
81.3671
81.5790
81.5551
81.8734
83.6380
83.9411
83.4215
81.9307
82.8650
83.5594
84.1126
84.0522
83.8462
84.0014
82.8002
83.3308
82.6187
83.9379
84.0395
85.0650
85.0911
85.5494
83.6412
82.6617
83.8398
83.7325
82.8156
80.5535
81.1000
81.8403
80.8817
79.8908
79.3746
79.0782
79.5991
79.1965
79.8822
79.5251
78.7812
79.5535
80.3905
79.7819
80.9435
80.0906
80.3675
80.0587
80.6492
79.7371
79.0369
80.0681
79.1506
78.2603
77.2839
77.7323
77.0887
78.6732
79.9065
86.1438
93.5964
94.1105
94.3144
96.0040
98.6949
100.2430
100.8590
102.5937
99.1005
98.7784
98.0698
91.2019
86.9138
86.9435
85.2151
85.3304
84.8654
84.2511
84.4227
83.2911
83.0716
81.5947
81.1738
80.3360
79.9742
79.8615
82.4613
82.3633
81.4081
82.8107
82.3685
81.2881
77.9700
74.6152
73.2285
71.0900
70.2979
70.6109
71.0357
71.3408
71.2627
71.2782
71.1995
72.0562
69.1498
66.8784
65.6348
66.6451
66.3849
66.5786
66.2931
66.8686
67.7692
68.0941
68.6573
70.1844
69.1420
69.4331
69.1115
70.5124
71.6176
72.5384
70.1624
70.0321
65.5975
51.1257
51.0957
51.7725
51.6723
50.4363
50.5265
50.4907
50.2834
50.0922
49.8745
49.8153
49.7220
49.6415
49.6519
49.3827
49.0590
48.8166
48.7634
48.6056
48.4067
48.2998
48.1224
48.0666
47.8287
47.8311
47.7139
47.5343
47.5674
47.3931
47.3670
47.1582
47.0438
46.8230
46.7729
46.6094
46.5100
46.4852
46.3858
46.2592
46.1085
45.9467
45.8498
45.6892
45.5829
45.4978
45.4484
45.1590
45.0387
44.9715
44.7323
44.6385
44.3947
44.5450
44.4164
44.1745
43.9186
43.7052
43.5213
43.3820
43.2005
43.2219
42.9491
42.7933
42.7535
42.6475
42.4747
42.2841
42.0383
42.0138
42.0442
41.9441
41.5391
41.5269
41.3987
41.2624
41.2950
41.2951
41.1382
41.2095
40.8330
40.6663
40.4431
40.4112
40.4398
40.4916
40.3784
40.3622
40.3090
40.2317
40.1983
40.1462
40.3941
40.3795
40.1725
40.1170
40.1979
40.2254
40.0782
40.1898
40.3687
40.4010
40.2703
40.3252
40.2998
40.1761
39.8364
39.9525
39.8746
40.0860
39.8459
39.7190
39.7588
39.8903
39.9102
39.7610
39.7681
39.7558
39.8884
39.7175
39.4847
39.2032
39.2115
39.1790
38.8741
38.7854
38.7187
38.6806
38.6781
38.8766
39.2319
39.1215
38.8526
38.9241
38.5117
38.5206
39.1098
38.4057
38.1732
38.0456
37.9589
37.5849
37.2125
37.3220
37.7494
37.4550
37.2401
37.1503
38.0012
37.8062
37.2847
37.7431
37.7906
38.2236
38.1381
38.3173
38.4678
38.4635
38.1907
38.6126
39.1259
39.8541
40.1505
40.6612
40.8746
27.5572
27.5282
26.8944
20.5091
20.5624
20.5618
20.3631
19.9988
19.7016
19.2438
18.9899
18.8163
18.7700
18.7641
18.7243
18.7697
18.7176
18.6869
18.6672
18.5382
18.6570
18.5771
18.7580
18.7538
18.7083
14.4604
14.2578
14.1423
14.0896
14.2323
14.3158
14.1794
14.1708
14.1540
14.0718
14.0695
14.0302
14.0655
14.0687
14.1136
14.0319
14.1082
14.0411
14.0593
14.0603
14.0046
14.0403
14.0408
14.0761
14.1469
14.1781
14.2008
14.2250
14.1319
14.0256
13.9626
13.9497
13.9230
13.9925
14.0242
14.0778
13.3492
12.6987
12.6930
12.6861
12.5996
12.4417
13.2929
12.9608
13.2865
13.4029
13.3479
13.4274
13.3911
13.6110
13.5794
13.3007
13.4599
14.5985
14.6788
14.4716
14.5526
14.5322
14.4610
14.6203
14.4680
14.4502
14.3875
13.9773
14.3379
14.1854
14.1789
14.1275
14.1485
14.0162
13.8171
13.8430
13.8977
13.8361
13.9801
13.8840
13.6734
13.6055
13.2667
13.2302
13.2167
13.3331
13.2805
13.3728
13.5617
13.7488
13.7204
13.7213
13.8185
14.0313
14.0174
14.0484
14.1181
14.0325
14.0114
13.9926
14.1478
14.4175
14.2071
14.1290
14.2146
14.1229
14.0129
13.8985
13.7389
13.8653
13.9495
14.0608
14.1805
14.1665
14.0463
14.0439
14.1064
13.9636
14.2668
14.3937
14.2866
14.1687
14.0126
13.8924
13.9387
13.4289
13.3467
13.1876
10.8493
11.0129
10.9996
10.9807
10.9042
10.7473
10.6573
10.5672
10.5391
10.6017
10.5436
10.5364
10.5586
10.5844
10.6053
10.4638
10.6367
10.6420
10.5969
10.6028
10.6258
10.6275
10.6151
10.6386
10.6510
10.6358
10.6665
10.6940
10.6926
10.6666
10.6855
10.7277
10.7039
10.7395
10.7331
10.7534
10.7684
10.7597
10.8047
10.8004
10.8038
10.8068
10.8243
10.8211
10.7903
10.7969
10.8261
10.8462
10.8293
10.8257
10.8375
10.8491
10.8242
10.8236
10.8492
10.8589
10.8695
10.8371
10.8362
10.8103
10.8422
10.8184
10.8396
10.8440
10.8202
10.8494
10.8268
10.8241
10.8160
10.7820
10.8063
10.8055
10.8306
10.8038
10.8077
10.8168
10.8188
10.8116
10.8133
10.8050
10.8136
10.8161
10.8213
10.8105
10.8255
10.8311
10.8306
10.8253
10.8043
10.8306
10.8989
10.9210
10.9245
10.9578
10.9266
10.9662
10.9628
10.9525
10.9374
10.9576
10.9546
10.9556
10.9286
10.9434
10.9560
10.9459
10.9485
10.9413
10.9421
10.9420
10.9408
10.9134
10.9420
10.9423
10.9204
10.9460
10.9467
10.9465
10.9591
10.9691
10.9564
10.9252
10.9544
10.9764
10.9602
10.9407
10.9700
10.9604
10.9731
10.9525
10.9892
10.9727
10.9666
10.9765
10.9591