ประวัติ ศาสตร์ คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YUN /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 208.5374 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย = 159.2179 รูเปียห์อินโดนีเซีย
| Date | YUN/IDR |
|---|---|
| 171.3369 | |
| 166.7380 | |
| 171.5268 | |
| 171.8585 | |
| 169.0513 | |
| 170.0505 | |
| 169.0870 | |
| 171.5263 | |
| 172.5947 | |
| 173.9283 | |
| 174.8355 | |
| 173.4716 | |
| 172.0702 | |
| 178.4841 | |
| 178.7443 | |
| 177.9777 | |
| 176.1001 | |
| 176.1537 | |
| 178.7098 | |
| 178.3918 | |
| 174.4643 | |
| 175.4034 | |
| 174.2146 | |
| 176.3413 | |
| 180.2946 | |
| 179.1917 | |
| 178.6531 | |
| 183.8336 | |
| 185.2509 | |
| 184.5196 | |
| 187.9378 | |
| 183.7147 | |
| 185.4064 | |
| 186.5972 | |
| 184.7332 | |
| 184.1941 | |
| 183.7335 | |
| 185.1501 | |
| 184.4492 | |
| 185.8381 | |
| 184.7448 | |
| 182.9513 | |
| 183.9960 | |
| 188.4695 | |
| 188.9427 | |
| 187.5804 | |
| 187.2496 | |
| 187.2333 | |
| 189.1378 | |
| 190.0644 | |
| 190.9694 | |
| 192.0313 | |
| 192.8272 | |
| 192.8587 | |
| 192.9015 | |
| 193.0994 | |
| 192.8767 | |
| 194.6777 | |
| 195.7179 | |
| 196.3136 | |
| 196.4073 | |
| 195.9760 | |
| 197.1344 | |
| 195.6652 | |
| 196.8617 | |
| 198.1583 | |
| 198.8708 | |
| 199.6997 | |
| 199.0122 | |
| 196.7085 | |
| 198.1338 | |
| 199.3319 | |
| 199.4863 | |
| 198.7254 | |
| 195.1976 | |
| 194.1442 | |
| 196.3901 | |
| 194.0881 | |
| 195.9249 | |
| 195.8770 | |
| 192.5979 | |
| 192.4858 | |
| 193.1442 | |
| 194.2265 | |
| 193.6713 | |
| 195.9857 | |
| 195.9278 | |
| 197.0182 | |
| 197.2382 | |
| 195.2223 | |
| 194.9063 | |
| 192.1257 | |
| 191.6621 | |
| 190.5860 | |
| 192.5902 | |
| 194.0924 | |
| 197.3907 | |
| 197.4783 | |
| 197.8816 | |
| 198.9461 | |
| 198.1266 | |
| 197.4424 | |
| 201.2762 | |
| 198.7948 | |
| 198.9111 | |
| 198.0791 | |
| 199.7022 | |
| 196.0809 | |
| 195.6966 | |
| 194.5330 | |
| 192.9336 | |
| 186.2772 | |
| 184.4505 | |
| 181.8899 | |
| 184.1682 | |
| 181.1558 | |
| 181.5311 | |
| 185.3192 | |
| 186.7932 | |
| 185.5909 | |
| 186.3096 | |
| 187.2301 | |
| 189.1752 | |
| 190.6885 | |
| 195.8937 | |
| 201.6243 | |
| 201.7155 | |
| 208.5374 | |
| 193.5844 | |
| 183.5568 | |
| 180.9455 | |
| 171.9231 | |
| 168.8274 | |
| 170.6390 | |
| 173.4592 | |
| 166.1783 | |
| 172.4484 | |
| 173.6977 | |
| 177.4598 | |
| 177.9709 | |
| 176.6872 | |
| 178.0946 | |
| 176.8592 | |
| 178.5613 | |
| 176.7505 | |
| 177.6753 | |
| 176.2914 | |
| 178.5359 | |
| 177.6083 | |
| 179.0332 | |
| 177.9742 | |
| 177.2707 | |
| 176.8905 | |
| 176.5515 | |
| 176.2727 | |
| 176.8609 | |
| 178.6063 | |
| 180.3058 | |
| 181.3340 | |
| 182.3547 | |
| 182.0706 | |
| 178.2596 | |
| 178.2952 | |
| 178.7223 | |
| 180.5831 | |
| 181.9319 | |
| 184.5208 | |
| 183.4122 | |
| 184.0002 | |
| 182.7285 | |
| 183.6045 | |
| 184.2037 | |
| 183.5373 | |
| 182.7564 | |
| 181.1939 | |
| 180.7935 | |
| 181.3362 | |
| 182.3483 | |
| 181.9530 | |
| 183.0678 | |
| 184.4265 | |
| 183.0035 | |
| 182.7465 | |
| 181.7920 | |
| 182.3663 | |
| 180.6080 | |
| 182.2717 | |
| 183.4782 | |
| 184.4767 | |
| 184.9457 | |
| 184.5267 | |
| 188.9794 | |
| 189.3057 | |
| 188.7993 | |
| 189.2567 | |
| 184.9791 | |
| 187.3391 | |
| 190.8554 | |
| 189.7617 | |
| 194.5716 | |
| 198.1248 | |
| 199.1927 | |
| 201.0184 | |
| 200.9738 | |
| 192.6242 | |
| 193.2511 | |
| 192.0186 | |
| 190.5960 | |
| 190.8748 | |
| 191.1066 | |
| 187.9713 | |
| 186.5930 | |
| 188.7677 | |
| 190.7675 | |
| 191.0696 | |
| 190.5873 | |
| 190.8791 | |
| 189.0601 | |
| 187.9912 | |
| 185.1327 | |
| 187.2037 | |
| 185.0793 | |
| 186.0644 | |
| 190.6661 | |
| 190.1691 | |
| 190.3813 | |
| 191.2092 | |
| 193.3833 | |
| 194.6917 | |
| 193.5843 | |
| 193.0480 | |
| 195.4705 | |
| 193.8645 | |
| 193.8983 | |
| 191.6944 | |
| 191.7777 | |
| 191.3692 | |
| 190.4543 | |
| 188.5493 | |
| 187.2376 | |
| 187.5701 | |
| 183.5858 | |
| 185.8984 | |
| 183.5983 | |
| 182.4113 | |
| 182.0182 | |
| 183.0995 | |
| 182.9164 | |
| 181.0693 | |
| 180.1611 | |
| 181.4511 | |
| 181.5281 | |
| 180.8939 | |
| 181.0473 | |
| 180.3021 | |
| 180.8145 | |
| 179.9204 | |
| 181.2016 | |
| 181.5064 | |
| 179.9206 | |
| 179.3361 | |
| 179.7986 | |
| 179.4703 | |
| 176.6680 | |
| 174.2045 | |
| 174.3075 | |
| 173.1658 | |
| 169.8302 | |
| 169.0127 | |
| 169.8342 | |
| 170.7138 | |
| 169.0469 | |
| 170.6500 | |
| 166.6001 | |
| 165.8542 | |
| 165.8652 | |
| 165.0534 | |
| 161.1784 | |
| 161.5947 | |
| 162.0277 | |
| 164.8679 | |
| 163.5541 | |
| 162.1991 | |
| 161.5544 | |
| 161.0822 | |
| 162.1389 | |
| 161.5044 | |
| 163.2625 | |
| 163.2328 | |
| 164.0446 | |
| 162.0952 | |
| 161.3165 | |
| 161.2226 | |
| 160.8656 | |
| 159.2195 | |
| 161.6825 | |
| 165.4158 | |
| 163.6600 | |
| 163.1893 | |
| 163.6714 | |
| 164.8716 | |
| 163.2651 | |
| 161.3593 | |
| 163.9561 | |
| 164.7866 | |
| 166.5385 | |
| 167.1544 | |
| 168.2651 | |
| 167.8316 | |
| 167.0836 | |
| 169.2066 | |
| 171.1206 | |
| 167.2185 | |
| 166.4915 | |
| 166.9419 | |
| 164.6979 | |
| 165.4048 | |
| 165.3026 | |
| 166.8591 | |
| 171.3814 | |
| 171.4738 | |
| 173.4094 | |
| 172.8428 | |
| 174.1810 | |
| 172.4309 | |
| 173.7706 | |
| 171.7760 | |
| 169.5384 | |
| 169.5650 | |
| 170.5352 | |
| 171.3841 | |
| 168.7829 | |
| 168.4056 | |
| 165.6585 | |
| 164.1652 | |
| 167.9725 | |
| 171.3221 | |
| 173.4868 | |
| 173.6952 | |
| 171.0597 | |
| 170.7007 | |
| 173.5322 | |
| 172.7661 | |
| 171.5666 | |
| 170.2489 | |
| 172.7508 | |
| 174.5981 | |
| 170.6149 | |
| 166.3373 | |
| 166.6463 | |
| 168.0746 |